Login or Join
HomepageHalderVenture HALDER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder Venture HALDER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HalderVenture
Strong Daily Stock price targets for HalderVenture HALDER_BE are 274.01 and 286.57
| Daily Target 1 | 263.64 |
| Daily Target 2 | 271.82 |
| Daily Target 3 | 276.2 |
| Daily Target 4 | 284.38 |
| Daily Target 5 | 288.76 |
Daily price and volume Halder Venture
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 280.00 (4.78%) | 268.02 | 268.02 - 280.58 | 0.0295 times | Tue 27 January 2026 | 267.22 (-4.56%) | 267.10 | 267.10 - 286.00 | 0.082 times | Fri 23 January 2026 | 280.00 (-1.5%) | 284.20 | 280.00 - 285.00 | 0.0454 times | Thu 22 January 2026 | 284.25 (2.56%) | 281.00 | 281.00 - 291.00 | 1.6678 times | Wed 21 January 2026 | 277.15 (-1.83%) | 287.96 | 269.01 - 287.96 | 0.2757 times | Tue 20 January 2026 | 282.31 (3.65%) | 275.00 | 272.00 - 285.98 | 1.9365 times | Mon 19 January 2026 | 272.37 (0%) | 272.37 | 272.30 - 272.37 | 2.963 times | Wed 28 January 2026 | (0%) | - | 0 times |
Weekly price and charts HalderVenture
Strong weekly Stock price targets for HalderVenture HALDER_BE are 273.55 and 292.45
| Weekly Target 1 | 258.8 |
| Weekly Target 2 | 269.4 |
| Weekly Target 3 | 277.7 |
| Weekly Target 4 | 288.3 |
| Weekly Target 5 | 296.6 |
Weekly price and volumes for Halder Venture
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 280.00 (0%) | 267.10 | 267.10 - 286.00 | 0.0319 times | Fri 23 January 2026 | 280.00 (0%) | 272.37 | 269.01 - 291.00 | 1.9681 times | Wed 28 January 2026 | (0%) | - | 0 times |
Monthly price and charts HalderVenture
Strong monthly Stock price targets for HalderVenture HALDER_BE are 273.55 and 297.45
| Monthly Target 1 | 255.47 |
| Monthly Target 2 | 267.73 |
| Monthly Target 3 | 279.36666666667 |
| Monthly Target 4 | 291.63 |
| Monthly Target 5 | 303.27 |
Monthly price and volumes Halder Venture
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 280.00 (0%) | 272.37 | 267.10 - 291.00 | 1 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HalderVenture
Please login to view indicator analysis. or View indicator analysis of HalderVenture HALDER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Halder Venture HALDER_BE
DMA (daily moving average) of Halder Venture HALDER_BE
| DMA period | DMA value |
| 5 day DMA | 277.72 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Halder Venture HALDER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.81 | 275.22 | 279.22 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Halder Venture HALDER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.72 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.