Login or Join
HomepageHaldynGlass HALDYNGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass HALDYNGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HaldynGlass
Strong Daily Stock price targets for HaldynGlass HALDYNGL are 106.43 and 111.21
| Daily Target 1 | 102.76 |
| Daily Target 2 | 105.31 |
| Daily Target 3 | 107.54333333333 |
| Daily Target 4 | 110.09 |
| Daily Target 5 | 112.32 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 107.85 (1.38%) | 106.38 | 105.00 - 109.78 | 0.6638 times | Wed 13 May 2026 | 106.38 (-1.91%) | 106.30 | 105.55 - 109.58 | 0.4148 times | Tue 12 May 2026 | 108.45 (-1.98%) | 111.08 | 106.00 - 111.08 | 0.7995 times | Mon 11 May 2026 | 110.64 (-3.36%) | 113.85 | 109.00 - 113.85 | 0.6795 times | Fri 08 May 2026 | 114.49 (2.62%) | 112.00 | 110.81 - 119.90 | 3.723 times | Thu 07 May 2026 | 111.57 (1.88%) | 109.35 | 108.00 - 112.49 | 0.6126 times | Wed 06 May 2026 | 109.51 (2%) | 107.97 | 107.00 - 113.42 | 1.0908 times | Tue 05 May 2026 | 107.36 (-0.45%) | 107.80 | 105.87 - 107.92 | 0.2766 times | Mon 04 May 2026 | 107.84 (-0.01%) | 110.00 | 107.03 - 110.00 | 0.4968 times | Thu 30 April 2026 | 107.85 (-2.13%) | 108.55 | 107.10 - 110.45 | 1.2428 times | Wed 29 April 2026 | 110.20 (1.75%) | 109.90 | 106.20 - 112.00 | 1.7064 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass HALDYNGL are 102 and 110.85
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 103.95 |
| Weekly Target 3 | 108.9 |
| Weekly Target 4 | 112.8 |
| Weekly Target 5 | 117.75 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 107.85 (-5.8%) | 113.85 | 105.00 - 113.85 | 0.3786 times | Fri 08 May 2026 | 114.49 (6.16%) | 110.00 | 105.87 - 119.90 | 0.9177 times | Thu 30 April 2026 | 107.85 (13.35%) | 96.95 | 94.20 - 112.00 | 1.3494 times | Fri 24 April 2026 | 95.15 (0%) | 91.80 | 85.00 - 103.50 | 1.3544 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass HALDYNGL are 98.98 and 113.88
| Monthly Target 1 | 96.02 |
| Monthly Target 2 | 101.93 |
| Monthly Target 3 | 110.91666666667 |
| Monthly Target 4 | 116.83 |
| Monthly Target 5 | 125.82 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 107.85 (0%) | 110.00 | 105.00 - 119.90 | 0.6481 times | Thu 30 April 2026 | 107.85 (0%) | 91.80 | 85.00 - 112.00 | 1.3519 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HaldynGlass
Please login to view indicator analysis. or View indicator analysis of HaldynGlass HALDYNGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Haldyn Glass HALDYNGL
DMA (daily moving average) of Haldyn Glass HALDYNGL
| DMA period | DMA value |
| 5 day DMA | 109.56 |
| 12 day DMA | 109.2 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Haldyn Glass HALDYNGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.43 | 108.72 | 109.89 |
| 12 day EMA | 106.02 | 105.69 | 105.56 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Haldyn Glass HALDYNGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.56 | 110.31 | 110.93 |
| 12 day SMA | 109.2 | 108.42 | 107.49 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.