HaldynGlass HALDYNGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haldyn Glass HALDYNGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HaldynGlass

Strong Daily Stock price targets for HaldynGlass HALDYNGL_BE are 138.93 and 146.73

Daily Target 1136.75
Daily Target 2141.11
Daily Target 3144.55333333333
Daily Target 4148.91
Daily Target 5152.35

Daily price and volume Haldyn Glass

Date Closing Open Range Volume
Fri 25 September 2026 145.46 (0.54%) 147.00 140.20 - 148.00 0.5956 times
Thu 24 September 2026 144.68 (-2.13%) 149.70 144.00 - 151.50 1.8553 times
Wed 23 September 2026 147.83 (3.34%) 144.30 141.50 - 148.89 0.7694 times
Tue 22 September 2026 143.05 (0.19%) 141.35 141.35 - 145.85 0.869 times
Mon 21 September 2026 142.78 (0.14%) 143.80 140.00 - 143.80 0.6342 times
Fri 18 September 2026 142.58 (1.55%) 143.50 141.05 - 143.50 0.7782 times
Thu 17 September 2026 140.41 (-0.35%) 142.00 139.01 - 143.95 0.8792 times
Wed 16 September 2026 140.91 (-0.54%) 140.26 138.50 - 144.80 1.4081 times
Tue 15 September 2026 141.68 (-2.76%) 146.00 140.25 - 149.79 1.0748 times
Fri 11 September 2026 145.70 (2.48%) 142.18 138.51 - 146.79 1.136 times
Thu 10 September 2026 142.18 (0.79%) 141.00 140.01 - 146.00 1.187 times

Daily chart HaldynGlass

Weekly price and charts HaldynGlass

Strong weekly Stock price targets for HaldynGlass HALDYNGL_BE are 142.73 and 154.23

Weekly Target 1134.15
Weekly Target 2139.81
Weekly Target 3145.65333333333
Weekly Target 4151.31
Weekly Target 5157.15

Weekly price and volumes for Haldyn Glass

Date Closing Open Range Volume
Fri 25 September 2026 145.46 (2.02%) 143.80 140.00 - 151.50 0.7952 times
Fri 18 September 2026 142.58 (-2.14%) 146.00 138.50 - 149.79 0.697 times
Fri 11 September 2026 145.70 (-1.35%) 145.30 138.51 - 149.45 0.9556 times
Fri 04 September 2026 147.70 (6.04%) 139.98 137.20 - 149.25 1.5547 times
Fri 28 August 2026 139.29 (4.17%) 136.00 130.00 - 140.23 0.8656 times
Fri 21 August 2026 133.72 (8.05%) 123.00 121.35 - 136.90 1.1722 times
Fri 14 August 2026 123.76 (-5.22%) 131.23 120.00 - 132.00 0.5995 times
Fri 07 August 2026 130.58 (8.59%) 120.61 120.61 - 139.19 2.4912 times
Fri 31 July 2026 120.25 (1.08%) 120.92 117.50 - 124.00 0.4202 times
Fri 24 July 2026 118.96 (-0.89%) 118.58 115.20 - 125.00 0.4487 times
Fri 17 July 2026 120.03 (1.58%) 119.97 115.11 - 126.50 0.5474 times

weekly chart HaldynGlass

Monthly price and charts HaldynGlass

Strong monthly Stock price targets for HaldynGlass HALDYNGL_BE are 141.33 and 155.63

Monthly Target 1130.42
Monthly Target 2137.94
Monthly Target 3144.72
Monthly Target 4152.24
Monthly Target 5159.02

Monthly price and volumes Haldyn Glass

Date Closing Open Range Volume
Fri 25 September 2026 145.46 (3.32%) 140.79 137.20 - 151.50 1.2241 times
Mon 31 August 2026 140.79 (17.08%) 120.61 120.00 - 143.00 1.8747 times
Fri 31 July 2026 120.25 (6.27%) 115.00 114.02 - 126.50 0.6745 times
Tue 30 June 2026 113.15 (0%) 122.31 110.74 - 123.80 0.2267 times
Mon 28 September 2026 (0%) - 0 times

monthly chart HaldynGlass

DMA SMA EMA moving averages of Haldyn Glass HALDYNGL_BE

DMA (daily moving average) of Haldyn Glass HALDYNGL_BE

DMA period DMA value
5 day DMA 144.76
12 day DMA 143.19
20 day DMA 142.92
35 day DMA 137.3
50 day DMA 133.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Haldyn Glass HALDYNGL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA144.76144.41144.27
12 day EMA143.39143.01142.71
20 day EMA141.53141.12140.75
35 day EMA137.72137.26136.82
50 day EMA133.33132.83132.35

SMA (simple moving average) of Haldyn Glass HALDYNGL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA144.76144.18143.33
12 day SMA143.19142.83142.81
20 day SMA142.92142.36141.75
35 day SMA137.3136.94136.74
50 day SMA133.08132.64132.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme