HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haleos Labs HALEOSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HaleosLabs

Strong Daily Stock price targets for HaleosLabs HALEOSLABS are 1226.55 and 1271.55

Daily Target 11191.03
Daily Target 21217.07
Daily Target 31236.0333333333
Daily Target 41262.07
Daily Target 51281.03

Daily price and volume Haleos Labs

Date Closing Open Range Volume
Fri 27 March 2026 1243.10 (-0.58%) 1222.40 1210.00 - 1255.00 1.1554 times
Wed 25 March 2026 1250.40 (-1.93%) 1298.90 1232.00 - 1298.90 1.7245 times
Tue 24 March 2026 1275.00 (4.11%) 1255.00 1217.30 - 1284.00 0.6095 times
Mon 23 March 2026 1224.70 (-1.71%) 1226.40 1203.30 - 1294.00 0.9623 times
Fri 20 March 2026 1246.00 (-1.52%) 1235.50 1235.50 - 1264.00 0.1295 times
Thu 19 March 2026 1265.20 (1.04%) 1259.90 1241.00 - 1270.00 0.4418 times
Wed 18 March 2026 1252.20 (0.95%) 1230.70 1230.70 - 1288.50 2.5873 times
Tue 17 March 2026 1240.40 (-3.14%) 1332.40 1230.70 - 1332.40 0.6986 times
Mon 16 March 2026 1280.60 (2.1%) 1263.00 1205.00 - 1289.90 0.9947 times
Fri 13 March 2026 1254.20 (-0.62%) 1262.00 1250.10 - 1294.30 0.6963 times
Thu 12 March 2026 1262.00 (-2.01%) 1275.00 1254.70 - 1286.40 0.6188 times

Daily chart HaleosLabs

Weekly price and charts HaleosLabs

Strong weekly Stock price targets for HaleosLabs HALEOSLABS are 1223.2 and 1318.8

Weekly Target 11152.83
Weekly Target 21197.97
Weekly Target 31248.4333333333
Weekly Target 41293.57
Weekly Target 51344.03

Weekly price and volumes for Haleos Labs

Date Closing Open Range Volume
Fri 27 March 2026 1243.10 (-0.23%) 1226.40 1203.30 - 1298.90 0.9539 times
Fri 20 March 2026 1246.00 (-0.65%) 1263.00 1205.00 - 1332.40 1.0397 times
Fri 13 March 2026 1254.20 (-0.7%) 1250.00 1250.00 - 1336.00 1.1918 times
Fri 06 March 2026 1263.00 (0.21%) 1260.30 1240.20 - 1311.60 0.5968 times
Fri 27 February 2026 1260.30 (0%) 1393.50 1241.50 - 1425.00 1.2178 times
Sun 29 March 2026 (0%) - 0 times

weekly chart HaleosLabs

Monthly price and charts HaleosLabs

Strong monthly Stock price targets for HaleosLabs HALEOSLABS are 1156.85 and 1289.55

Monthly Target 11128.1
Monthly Target 21185.6
Monthly Target 31260.8
Monthly Target 41318.3
Monthly Target 51393.5

Monthly price and volumes Haleos Labs

Date Closing Open Range Volume
Fri 27 March 2026 1243.10 (-1.36%) 1260.30 1203.30 - 1336.00 2.1017 times
Fri 27 February 2026 1260.30 (-9.37%) 1331.00 1241.50 - 1331.00 0.2527 times
Mon 01 December 2025 1390.60 (-0.21%) 1393.50 1375.00 - 1425.00 0.424 times
Fri 28 November 2025 1393.50 (0%) 1427.80 1322.30 - 1428.00 1.2216 times
Sun 29 March 2026 (0%) - 0 times

monthly chart HaleosLabs

DMA SMA EMA moving averages of Haleos Labs HALEOSLABS

DMA (daily moving average) of Haleos Labs HALEOSLABS

DMA period DMA value
5 day DMA 1247.84
12 day DMA 1256.81
20 day DMA 1265.14
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Haleos Labs HALEOSLABS

EMA period EMA current EMA prev EMA prev2
5 day EMA1250.131253.651255.28
12 day EMA1258.951261.831263.91
20 day EMA1272.691275.81278.47
35 day EMA000
50 day EMA000

SMA (simple moving average) of Haleos Labs HALEOSLABS

SMA period SMA current SMA prev SMA prev2
5 day SMA1247.841252.261252.62
12 day SMA1256.811259.311261.64
20 day SMA1265.141265.861266.68
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme