Login or Join
HomepageHaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haleos Labs HALEOSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HaleosLabs
Strong Daily Stock price targets for HaleosLabs HALEOSLABS are 1528.45 and 1592.05
| Daily Target 1 | 1516.37 |
| Daily Target 2 | 1540.53 |
| Daily Target 3 | 1579.9666666667 |
| Daily Target 4 | 1604.13 |
| Daily Target 5 | 1643.57 |
Daily price and volume Haleos Labs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1564.70 (-2.87%) | 1602.00 | 1555.80 - 1619.40 | 0.2818 times | Thu 14 May 2026 | 1611.00 (3.07%) | 1566.00 | 1566.00 - 1659.90 | 0.8066 times | Wed 13 May 2026 | 1563.00 (-7.52%) | 1730.00 | 1561.00 - 1730.00 | 0.6543 times | Tue 12 May 2026 | 1690.10 (5.64%) | 1632.00 | 1630.90 - 1719.20 | 0.933 times | Mon 11 May 2026 | 1599.80 (-2.65%) | 1700.00 | 1555.00 - 1774.00 | 2.0857 times | Fri 08 May 2026 | 1643.30 (1.69%) | 1616.00 | 1570.00 - 1679.00 | 0.7206 times | Thu 07 May 2026 | 1616.00 (0.72%) | 1608.00 | 1560.10 - 1627.20 | 0.7526 times | Wed 06 May 2026 | 1604.50 (8.13%) | 1497.80 | 1491.40 - 1625.00 | 2.7433 times | Tue 05 May 2026 | 1483.80 (-1.98%) | 1518.90 | 1460.10 - 1518.90 | 0.3316 times | Mon 04 May 2026 | 1513.80 (3.91%) | 1499.00 | 1473.40 - 1549.00 | 0.6905 times | Thu 30 April 2026 | 1456.80 (-2.93%) | 1508.30 | 1440.00 - 1544.50 | 0.4825 times |
Weekly price and charts HaleosLabs
Strong weekly Stock price targets for HaleosLabs HALEOSLABS are 1450.35 and 1669.35
| Weekly Target 1 | 1412.23 |
| Weekly Target 2 | 1488.47 |
| Weekly Target 3 | 1631.2333333333 |
| Weekly Target 4 | 1707.47 |
| Weekly Target 5 | 1850.23 |
Weekly price and volumes for Haleos Labs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1564.70 (-4.78%) | 1700.00 | 1555.00 - 1774.00 | 2.0462 times | Fri 08 May 2026 | 1643.30 (12.8%) | 1499.00 | 1460.10 - 1679.00 | 2.2513 times | Thu 30 April 2026 | 1456.80 (4.96%) | 1400.50 | 1319.70 - 1559.90 | 1.4829 times | Fri 24 April 2026 | 1387.90 (7.26%) | 1297.90 | 1281.50 - 1448.30 | 1.3441 times | Fri 17 April 2026 | 1293.90 (0.51%) | 1255.10 | 1251.80 - 1315.00 | 0.4817 times | Fri 10 April 2026 | 1287.30 (-0.03%) | 1257.70 | 1239.90 - 1301.50 | 0.6672 times | Thu 02 April 2026 | 1287.70 (3.59%) | 1243.10 | 1181.00 - 1290.00 | 0.1888 times | Fri 27 March 2026 | 1243.10 (-0.23%) | 1226.40 | 1203.30 - 1298.90 | 0.4605 times | Fri 20 March 2026 | 1246.00 (-0.65%) | 1263.00 | 1205.00 - 1332.40 | 0.5019 times | Fri 13 March 2026 | 1254.20 (-0.7%) | 1250.00 | 1250.00 - 1336.00 | 0.5754 times | Fri 06 March 2026 | 1263.00 (0.21%) | 1260.30 | 1240.20 - 1311.60 | 0.2881 times |
Monthly price and charts HaleosLabs
Strong monthly Stock price targets for HaleosLabs HALEOSLABS are 1512.4 and 1826.3
| Monthly Target 1 | 1285.7 |
| Monthly Target 2 | 1425.2 |
| Monthly Target 3 | 1599.6 |
| Monthly Target 4 | 1739.1 |
| Monthly Target 5 | 1913.5 |
Monthly price and volumes Haleos Labs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1564.70 (7.41%) | 1499.00 | 1460.10 - 1774.00 | 2.16 times | Thu 30 April 2026 | 1456.80 (22%) | 1210.50 | 1196.70 - 1559.90 | 2.0646 times | Mon 30 March 2026 | 1194.10 (-5.25%) | 1260.30 | 1181.00 - 1336.00 | 0.9465 times | Fri 27 February 2026 | 1260.30 (-9.37%) | 1331.00 | 1241.50 - 1331.00 | 0.1104 times | Mon 01 December 2025 | 1390.60 (-0.21%) | 1393.50 | 1375.00 - 1425.00 | 0.1852 times | Fri 28 November 2025 | 1393.50 (0%) | 1427.80 | 1322.30 - 1428.00 | 0.5334 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HaleosLabs
Please login to view indicator analysis. or View indicator analysis of HaleosLabs HALEOSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Haleos Labs HALEOSLABS
DMA (daily moving average) of Haleos Labs HALEOSLABS
| DMA period | DMA value |
| 5 day DMA | 1605.72 |
| 12 day DMA | 1570.63 |
| 20 day DMA | 1484.35 |
| 35 day DMA | 1391.37 |
| 50 day DMA | 1353.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Haleos Labs HALEOSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1591.4 | 1604.75 | 1601.63 |
| 12 day EMA | 1555.78 | 1554.16 | 1543.83 |
| 20 day EMA | 1505.16 | 1498.89 | 1487.09 |
| 35 day EMA | 1441.39 | 1434.13 | 1423.72 |
| 50 day EMA | 1376.26 | 1368.57 | 1358.68 |
SMA (simple moving average) of Haleos Labs HALEOSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1605.72 | 1621.44 | 1622.44 |
| 12 day SMA | 1570.63 | 1560.13 | 1539.28 |
| 20 day SMA | 1484.35 | 1470.14 | 1454.27 |
| 35 day SMA | 1391.37 | 1382.26 | 1372.38 |
| 50 day SMA | 1353.9 | 1348.85 | 1341.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.