Login or Join
HomepageHaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haleos Labs HALEOSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HaleosLabs
Strong Daily Stock price targets for HaleosLabs HALEOSLABS are 1479.8 and 1493.9
| Daily Target 1 | 1477.1 |
| Daily Target 2 | 1482.5 |
| Daily Target 3 | 1491.2 |
| Daily Target 4 | 1496.6 |
| Daily Target 5 | 1505.3 |
Daily price and volume Haleos Labs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1487.90 (-1.69%) | 1495.50 | 1485.80 - 1499.90 | 0.2432 times | Mon 28 September 2026 | 1513.50 (0.78%) | 1490.20 | 1490.00 - 1535.00 | 0.5882 times | Fri 25 September 2026 | 1501.80 (-0.11%) | 1503.40 | 1490.40 - 1539.40 | 0.5768 times | Thu 24 September 2026 | 1503.40 (-0.48%) | 1510.00 | 1490.00 - 1530.00 | 1.3137 times | Wed 23 September 2026 | 1510.70 (0.71%) | 1533.00 | 1488.40 - 1554.00 | 1.2347 times | Tue 22 September 2026 | 1500.00 (0.83%) | 1485.00 | 1485.00 - 1539.40 | 0.3523 times | Mon 21 September 2026 | 1487.60 (-0.67%) | 1519.40 | 1481.50 - 1554.00 | 2.2667 times | Fri 18 September 2026 | 1497.60 (0.31%) | 1493.50 | 1470.00 - 1524.90 | 0.8075 times | Thu 17 September 2026 | 1493.00 (-0.99%) | 1508.00 | 1490.00 - 1538.00 | 0.4095 times | Wed 16 September 2026 | 1507.90 (1.28%) | 1450.60 | 1450.60 - 1524.00 | 2.2074 times | Tue 15 September 2026 | 1488.90 (1.81%) | 1475.40 | 1470.00 - 1496.00 | 2.0412 times |
Weekly price and charts HaleosLabs
Strong weekly Stock price targets for HaleosLabs HALEOSLABS are 1462.25 and 1511.45
| Weekly Target 1 | 1453.7 |
| Weekly Target 2 | 1470.8 |
| Weekly Target 3 | 1502.9 |
| Weekly Target 4 | 1520 |
| Weekly Target 5 | 1552.1 |
Weekly price and volumes for Haleos Labs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1487.90 (-0.93%) | 1490.20 | 1485.80 - 1535.00 | 0.2087 times | Fri 25 September 2026 | 1501.80 (0.28%) | 1519.40 | 1481.50 - 1554.00 | 1.4421 times | Fri 18 September 2026 | 1497.60 (2.4%) | 1475.40 | 1450.60 - 1538.00 | 1.3722 times | Fri 11 September 2026 | 1462.50 (0.77%) | 1462.80 | 1437.00 - 1500.00 | 0.5991 times | Fri 04 September 2026 | 1451.30 (-2.93%) | 1490.30 | 1441.00 - 1542.00 | 2.3298 times | Fri 28 August 2026 | 1495.10 (2.05%) | 1465.00 | 1445.60 - 1568.50 | 0.9015 times | Fri 21 August 2026 | 1465.00 (-1.31%) | 1496.40 | 1411.30 - 1496.40 | 0.4016 times | Fri 14 August 2026 | 1484.40 (1.85%) | 1464.00 | 1395.10 - 1496.40 | 0.8482 times | Fri 07 August 2026 | 1457.40 (-4.79%) | 1541.20 | 1400.00 - 1619.50 | 1.1835 times | Fri 31 July 2026 | 1530.80 (-0.49%) | 1548.20 | 1500.00 - 1597.90 | 0.7134 times | Fri 24 July 2026 | 1538.40 (-2.08%) | 1575.20 | 1515.00 - 1605.00 | 0.6442 times |
Monthly price and charts HaleosLabs
Strong monthly Stock price targets for HaleosLabs HALEOSLABS are 1403.95 and 1520.95
| Monthly Target 1 | 1375.97 |
| Monthly Target 2 | 1431.93 |
| Monthly Target 3 | 1492.9666666667 |
| Monthly Target 4 | 1548.93 |
| Monthly Target 5 | 1609.97 |
Monthly price and volumes Haleos Labs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1487.90 (1.58%) | 1542.00 | 1437.00 - 1554.00 | 0.9804 times | Mon 31 August 2026 | 1464.80 (-4.31%) | 1541.20 | 1395.10 - 1619.50 | 0.5978 times | Fri 31 July 2026 | 1530.80 (5.17%) | 1420.00 | 1420.00 - 1740.00 | 1.7201 times | Tue 30 June 2026 | 1455.60 (-7.95%) | 1432.30 | 1312.10 - 1518.40 | 1.8148 times | Fri 29 May 2026 | 1581.30 (8.55%) | 1499.00 | 1460.10 - 1774.00 | 2.0558 times | Thu 30 April 2026 | 1456.80 (22%) | 1210.50 | 1196.70 - 1559.90 | 1.5222 times | Mon 30 March 2026 | 1194.10 (-5.25%) | 1260.30 | 1181.00 - 1336.00 | 0.6978 times | Fri 27 February 2026 | 1260.30 (-9.37%) | 1331.00 | 1241.50 - 1331.00 | 0.0814 times | Mon 01 December 2025 | 1390.60 (-0.21%) | 1393.50 | 1375.00 - 1425.00 | 0.1365 times | Fri 28 November 2025 | 1393.50 (0%) | 1427.80 | 1322.30 - 1428.00 | 0.3933 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HaleosLabs
Please login to view indicator analysis. or View indicator analysis of HaleosLabs HALEOSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Haleos Labs HALEOSLABS
DMA (daily moving average) of Haleos Labs HALEOSLABS
| DMA period | DMA value |
| 5 day DMA | 1503.46 |
| 12 day DMA | 1496.23 |
| 20 day DMA | 1484.06 |
| 35 day DMA | 1479.44 |
| 50 day DMA | 1494.24 |
| 100 day DMA | 1508.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Haleos Labs HALEOSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1499.33 | 1505.04 | 1500.81 |
| 12 day EMA | 1494.92 | 1496.2 | 1493.05 |
| 20 day EMA | 1491.92 | 1492.34 | 1490.11 |
| 35 day EMA | 1496.59 | 1497.1 | 1496.13 |
| 50 day EMA | 1502.99 | 1503.61 | 1503.21 |
SMA (simple moving average) of Haleos Labs HALEOSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1503.46 | 1505.88 | 1500.7 |
| 12 day SMA | 1496.23 | 1493.13 | 1489.58 |
| 20 day SMA | 1484.06 | 1482.91 | 1481.99 |
| 35 day SMA | 1479.44 | 1478.57 | 1476.43 |
| 50 day SMA | 1494.24 | 1495.9 | 1497.22 |
| 100 day SMA | 1508.79 | 1509.96 | 1509.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.