HaleosLabs HALEOSLABS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haleos Labs HALEOSLABS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HaleosLabs

Strong Daily Stock price targets for HaleosLabs HALEOSLABS_BE are 1142.8 and 1182.8

Daily Target 11135.2
Daily Target 21150.4
Daily Target 31175.2
Daily Target 41190.4
Daily Target 51215.2

Daily price and volume Haleos Labs

Date Closing Open Range Volume
Fri 23 January 2026 1165.60 (-2.18%) 1191.60 1160.00 - 1200.00 3.4009 times
Thu 22 January 2026 1191.60 (-3.48%) 1229.90 1180.00 - 1249.80 4.3833 times
Wed 21 January 2026 1234.60 (-1.44%) 1201.20 1201.20 - 1260.00 0.4149 times
Tue 20 January 2026 1252.70 (-0.48%) 1252.60 1220.10 - 1254.00 1.0307 times
Mon 19 January 2026 1258.80 (-0.73%) 1268.00 1256.00 - 1268.00 0.1451 times
Fri 16 January 2026 1268.00 (-1.59%) 1247.90 1247.90 - 1340.00 0.2419 times
Wed 14 January 2026 1288.50 (-0.24%) 1295.00 1288.50 - 1295.00 0.0521 times
Tue 13 January 2026 1291.60 (-0.57%) 1299.00 1265.10 - 1299.00 0.1395 times
Mon 12 January 2026 1299.00 (0.43%) 1299.90 1250.00 - 1299.90 0.093 times
Fri 09 January 2026 1293.50 (-0.88%) 1300.10 1271.30 - 1300.10 0.0986 times
Thu 08 January 2026 1305.00 (-1.44%) 1324.00 1305.00 - 1324.00 0.8484 times

Daily chart HaleosLabs

Weekly price and charts HaleosLabs

Strong weekly Stock price targets for HaleosLabs HALEOSLABS_BE are 1108.8 and 1216.8

Weekly Target 11089.87
Weekly Target 21127.73
Weekly Target 31197.8666666667
Weekly Target 41235.73
Weekly Target 51305.87

Weekly price and volumes for Haleos Labs

Date Closing Open Range Volume
Fri 23 January 2026 1165.60 (-8.08%) 1268.00 1160.00 - 1268.00 0.6028 times
Fri 16 January 2026 1268.00 (-1.97%) 1299.90 1247.90 - 1340.00 0.0339 times
Fri 09 January 2026 1293.50 (-4.47%) 1354.00 1271.30 - 1384.00 0.3448 times
Fri 02 January 2026 1354.00 (8.4%) 1246.00 1220.10 - 1375.00 0.5187 times
Fri 26 December 2025 1249.10 (2.37%) 1220.20 1214.20 - 1340.00 2.0416 times
Fri 19 December 2025 1220.20 (-12.01%) 1379.90 1204.80 - 1397.60 2.6774 times
Fri 12 December 2025 1386.80 (0%) 1350.00 1302.00 - 1420.00 0.7809 times
Tue 27 January 2026 (0%) - 0 times

weekly chart HaleosLabs

Monthly price and charts HaleosLabs

Strong monthly Stock price targets for HaleosLabs HALEOSLABS_BE are 1050.8 and 1274.8

Monthly Target 11012.53
Monthly Target 21089.07
Monthly Target 31236.5333333333
Monthly Target 41313.07
Monthly Target 51460.53

Monthly price and volumes Haleos Labs

Date Closing Open Range Volume
Fri 23 January 2026 1165.60 (-11.96%) 1291.10 1160.00 - 1384.00 0.3139 times
Wed 31 December 2025 1324.00 (0%) 1440.50 1204.80 - 1440.50 1.6861 times
Tue 27 January 2026 (0%) - 0 times

monthly chart HaleosLabs

DMA SMA EMA moving averages of Haleos Labs HALEOSLABS_BE

DMA (daily moving average) of Haleos Labs HALEOSLABS_BE

DMA period DMA value
5 day DMA 1220.66
12 day DMA 1264.41
20 day DMA 1283.96
35 day DMA 1299.63
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Haleos Labs HALEOSLABS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1212.391235.781257.87
12 day EMA1249.941265.271278.66
20 day EMA1271.871283.051292.67
35 day EMA1295.921303.591310.18
50 day EMA000

SMA (simple moving average) of Haleos Labs HALEOSLABS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1220.661241.141260.52
12 day SMA1264.411276.931290.37
20 day SMA1283.961291.31295.62
35 day SMA1299.63
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme