Login or Join
HomepageHamptonSky HAMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hampton Sky HAMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HamptonSky
Strong Daily Stock price targets for HamptonSky HAMPTON are 7.06 and 8.49
| Daily Target 1 | 6.71 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 8.1433333333333 |
| Daily Target 4 | 8.84 |
| Daily Target 5 | 9.57 |
Daily price and volume Hampton Sky
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.10 (2.92%) | 8.88 | 7.45 - 8.88 | 0.0969 times | Thu 24 September 2026 | 7.87 (-2.72%) | 8.09 | 7.02 - 8.16 | 0.1412 times | Wed 23 September 2026 | 8.09 (-0.98%) | 8.17 | 8.00 - 8.45 | 0.087 times | Tue 22 September 2026 | 8.17 (1.62%) | 8.22 | 7.90 - 8.22 | 0.0716 times | Mon 21 September 2026 | 8.04 (-2.19%) | 8.31 | 7.90 - 8.31 | 0.2887 times | Fri 18 September 2026 | 8.22 (-0.48%) | 8.99 | 7.93 - 8.99 | 0.9263 times | Thu 17 September 2026 | 8.26 (-3.39%) | 8.53 | 7.81 - 8.53 | 2.8934 times | Wed 16 September 2026 | 8.55 (7.55%) | 8.00 | 7.85 - 8.72 | 2.5253 times | Tue 15 September 2026 | 7.95 (-1.24%) | 8.10 | 7.33 - 8.38 | 2.9176 times | Fri 11 September 2026 | 8.05 (-4.17%) | 8.39 | 8.02 - 8.39 | 0.052 times | Thu 10 September 2026 | 8.40 (-1.06%) | 8.46 | 8.26 - 8.46 | 2.9029 times |
Weekly price and charts HamptonSky
Strong weekly Stock price targets for HamptonSky HAMPTON are 6.63 and 8.49
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Hampton Sky
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.10 (-1.46%) | 8.31 | 7.02 - 8.88 | 0.1683 times | Fri 18 September 2026 | 8.22 (2.11%) | 8.10 | 7.33 - 8.99 | 2.274 times | Fri 11 September 2026 | 8.05 (2.42%) | 8.18 | 7.61 - 9.65 | 2.9563 times | Fri 04 September 2026 | 7.86 (-2.12%) | 8.19 | 7.56 - 8.37 | 0.1196 times | Fri 28 August 2026 | 8.03 (-5.19%) | 7.42 | 7.42 - 9.24 | 0.257 times | Fri 21 August 2026 | 8.47 (0%) | 8.39 | 7.01 - 8.99 | 0.2248 times | Mon 28 September 2026 | (0%) | - | 0 times |
Monthly price and charts HamptonSky
Strong monthly Stock price targets for HamptonSky HAMPTON are 6.25 and 8.88
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 8.2566666666667 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Hampton Sky
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.10 (-2.06%) | 8.31 | 7.02 - 9.65 | 1.8225 times | Mon 31 August 2026 | 8.27 (0%) | 8.39 | 7.01 - 9.24 | 0.1775 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HamptonSky
Please login to view indicator analysis. or View indicator analysis of HamptonSky HAMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hampton Sky HAMPTON
DMA (daily moving average) of Hampton Sky HAMPTON
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hampton Sky HAMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.06 | 8.15 |
| 12 day EMA | 8.13 | 8.13 | 8.18 |
| 20 day EMA | 8.14 | 8.14 | 8.17 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hampton Sky HAMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.08 | 8.16 |
| 12 day SMA | 8.18 | 8.22 | 8.24 |
| 20 day SMA | 8.17 | 8.18 | 8.19 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.