Login or Join
HomepageHappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 306 and 314.1
| Daily Target 1 | 299.7 |
| Daily Target 2 | 304.2 |
| Daily Target 3 | 307.8 |
| Daily Target 4 | 312.3 |
| Daily Target 5 | 315.9 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 308.70 (0.5%) | 306.90 | 303.30 - 311.40 | 0.8969 times | Mon 28 September 2026 | 307.15 (-1.08%) | 310.50 | 306.25 - 310.65 | 0.6185 times | Fri 25 September 2026 | 310.50 (-0.35%) | 311.60 | 308.20 - 311.95 | 0.6805 times | Thu 24 September 2026 | 311.60 (-1.92%) | 316.65 | 310.50 - 316.65 | 0.745 times | Wed 23 September 2026 | 317.70 (1.37%) | 316.20 | 313.85 - 320.80 | 1.0419 times | Tue 22 September 2026 | 313.40 (-1.38%) | 319.00 | 311.60 - 320.15 | 1.4498 times | Mon 21 September 2026 | 317.80 (-1.17%) | 322.00 | 316.60 - 322.85 | 0.9385 times | Fri 18 September 2026 | 321.55 (-1.94%) | 329.00 | 319.00 - 329.80 | 1.418 times | Thu 17 September 2026 | 327.90 (0.14%) | 325.35 | 323.80 - 328.75 | 0.6404 times | Wed 16 September 2026 | 327.45 (0.57%) | 327.85 | 322.85 - 333.90 | 1.5705 times | Tue 15 September 2026 | 325.60 (-2.03%) | 336.05 | 324.10 - 343.70 | 1.9237 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 301.95 and 310.05
| Weekly Target 1 | 299.7 |
| Weekly Target 2 | 304.2 |
| Weekly Target 3 | 307.8 |
| Weekly Target 4 | 312.3 |
| Weekly Target 5 | 315.9 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 308.70 (-0.58%) | 310.50 | 303.30 - 311.40 | 0.0962 times | Fri 25 September 2026 | 310.50 (-3.44%) | 322.00 | 308.20 - 322.85 | 0.3082 times | Fri 18 September 2026 | 321.55 (-3.25%) | 336.05 | 319.00 - 343.70 | 0.3524 times | Fri 11 September 2026 | 332.35 (-6.12%) | 354.00 | 328.80 - 354.05 | 0.5548 times | Fri 04 September 2026 | 354.00 (-13.24%) | 408.00 | 348.65 - 410.00 | 2.6782 times | Fri 28 August 2026 | 408.00 (-8.22%) | 446.00 | 404.05 - 457.30 | 1.3428 times | Fri 21 August 2026 | 444.55 (5.79%) | 424.00 | 405.15 - 448.70 | 1.7921 times | Fri 14 August 2026 | 420.20 (3.07%) | 407.05 | 384.75 - 426.45 | 0.9513 times | Fri 07 August 2026 | 407.70 (8.09%) | 377.20 | 371.35 - 419.80 | 1.0976 times | Fri 31 July 2026 | 377.20 (1.25%) | 378.00 | 371.90 - 399.00 | 0.8264 times | Fri 24 July 2026 | 372.55 (-1.87%) | 379.65 | 353.80 - 388.70 | 0.2862 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 255.65 and 356.35
| Monthly Target 1 | 237.97 |
| Monthly Target 2 | 273.33 |
| Monthly Target 3 | 338.66666666667 |
| Monthly Target 4 | 374.03 |
| Monthly Target 5 | 439.37 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 308.70 (-24.14%) | 404.00 | 303.30 - 404.00 | 0.9895 times | Mon 31 August 2026 | 406.95 (7.89%) | 377.20 | 371.35 - 457.30 | 1.4034 times | Fri 31 July 2026 | 377.20 (10.6%) | 340.00 | 335.00 - 419.90 | 1.0855 times | Tue 30 June 2026 | 341.05 (-8.25%) | 378.00 | 335.10 - 394.40 | 0.4841 times | Fri 29 May 2026 | 371.70 (-0.38%) | 375.00 | 347.70 - 404.00 | 0.4222 times | Thu 30 April 2026 | 373.10 (3.34%) | 375.00 | 360.00 - 397.65 | 0.4527 times | Mon 30 March 2026 | 361.05 (0.35%) | 342.00 | 330.20 - 454.30 | 4.4376 times | Fri 27 February 2026 | 359.80 (-12.97%) | 414.95 | 358.00 - 436.75 | 0.3522 times | Fri 30 January 2026 | 413.40 (-10.21%) | 462.95 | 395.05 - 468.90 | 0.1843 times | Wed 31 December 2025 | 460.40 (-7.71%) | 498.55 | 450.15 - 519.90 | 0.1886 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.80 - 516.00 | 0.1117 times |
Indicator Analysis of HappiestMinds
Please login to view indicator analysis. or View indicator analysis of HappiestMinds HAPPSTMNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 311.13 |
| 12 day DMA | 318.48 |
| 20 day DMA | 330.41 |
| 35 day DMA | 368.25 |
| 50 day DMA | 373.47 |
| 100 day DMA | 367.95 |
| 150 day DMA | 371.01 |
| 200 day DMA | 387.47 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.1 | 312.3 | 314.87 |
| 12 day EMA | 321.14 | 323.4 | 326.35 |
| 20 day EMA | 334.1 | 336.77 | 339.89 |
| 35 day EMA | 348.86 | 351.22 | 353.81 |
| 50 day EMA | 368.12 | 370.54 | 373.13 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.13 | 312.07 | 314.2 |
| 12 day SMA | 318.48 | 320.45 | 323.15 |
| 20 day SMA | 330.41 | 335.33 | 340.37 |
| 35 day SMA | 368.25 | 370.91 | 373.79 |
| 50 day SMA | 373.47 | 374.95 | 376.4 |
| 100 day SMA | 367.95 | 368.74 | 369.55 |
| 150 day SMA | 371.01 | 371.53 | 372.1 |
| 200 day SMA | 387.47 | 388.38 | 389.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.