Login or Join
HomepageHappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 346.85 and 357.4
| Daily Target 1 | 343.62 |
| Daily Target 2 | 350.08 |
| Daily Target 3 | 354.16666666667 |
| Daily Target 4 | 360.63 |
| Daily Target 5 | 364.72 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 356.55 (0.75%) | 357.45 | 347.70 - 358.25 | 0.525 times | Wed 13 May 2026 | 353.90 (-1.68%) | 360.70 | 352.00 - 364.45 | 0.6395 times | Tue 12 May 2026 | 359.95 (-5.35%) | 380.00 | 357.35 - 381.00 | 0.9881 times | Mon 11 May 2026 | 380.30 (-2.62%) | 389.00 | 378.60 - 389.00 | 0.7054 times | Fri 08 May 2026 | 390.55 (0.59%) | 387.55 | 382.20 - 394.70 | 1.2286 times | Thu 07 May 2026 | 388.25 (0.13%) | 388.90 | 382.45 - 390.75 | 0.9592 times | Wed 06 May 2026 | 387.75 (3.04%) | 378.45 | 378.45 - 404.00 | 3.4654 times | Tue 05 May 2026 | 376.30 (0.24%) | 375.40 | 373.40 - 379.50 | 0.3648 times | Mon 04 May 2026 | 375.40 (0.62%) | 375.00 | 368.00 - 377.80 | 0.4851 times | Thu 30 April 2026 | 373.10 (0.47%) | 371.35 | 363.90 - 380.30 | 0.6389 times | Wed 29 April 2026 | 371.35 (0.15%) | 373.10 | 369.00 - 374.65 | 0.3679 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 331.48 and 372.78
| Weekly Target 1 | 323.12 |
| Weekly Target 2 | 339.83 |
| Weekly Target 3 | 364.41666666667 |
| Weekly Target 4 | 381.13 |
| Weekly Target 5 | 405.72 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 356.55 (-8.71%) | 389.00 | 347.70 - 389.00 | 0.1321 times | Fri 08 May 2026 | 390.55 (4.68%) | 375.00 | 368.00 - 404.00 | 0.3006 times | Thu 30 April 2026 | 373.10 (3.31%) | 363.15 | 362.35 - 380.30 | 0.1071 times | Fri 24 April 2026 | 361.15 (-5.43%) | 383.00 | 360.00 - 383.95 | 0.1381 times | Fri 17 April 2026 | 381.90 (0.82%) | 375.00 | 368.20 - 390.70 | 0.2111 times | Fri 10 April 2026 | 378.80 (-3.65%) | 392.25 | 374.50 - 392.95 | 0.2858 times | Thu 02 April 2026 | 393.15 (1.08%) | 383.85 | 358.00 - 397.65 | 0.2357 times | Fri 27 March 2026 | 388.95 (-5.33%) | 397.00 | 385.25 - 406.85 | 0.4591 times | Fri 20 March 2026 | 410.85 (4.48%) | 390.00 | 365.15 - 419.00 | 2.1349 times | Fri 13 March 2026 | 393.25 (16.52%) | 332.00 | 330.20 - 454.30 | 5.9956 times | Fri 06 March 2026 | 337.50 (-6.2%) | 342.00 | 334.50 - 356.50 | 0.1099 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 323.98 and 380.28
| Monthly Target 1 | 313.12 |
| Monthly Target 2 | 334.83 |
| Monthly Target 3 | 369.41666666667 |
| Monthly Target 4 | 391.13 |
| Monthly Target 5 | 425.72 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 356.55 (-4.44%) | 375.00 | 347.70 - 404.00 | 0.3341 times | Thu 30 April 2026 | 373.10 (3.34%) | 375.00 | 360.00 - 397.65 | 0.6917 times | Mon 30 March 2026 | 361.05 (0.35%) | 342.00 | 330.20 - 454.30 | 6.7803 times | Fri 27 February 2026 | 359.80 (-12.97%) | 414.95 | 358.00 - 436.75 | 0.5381 times | Fri 30 January 2026 | 413.40 (-10.21%) | 462.95 | 395.05 - 468.90 | 0.2816 times | Wed 31 December 2025 | 460.40 (-7.71%) | 498.55 | 450.15 - 519.90 | 0.2881 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.80 - 516.00 | 0.1707 times | Fri 31 October 2025 | 515.55 (-2.88%) | 530.00 | 486.60 - 534.50 | 0.4389 times | Tue 30 September 2025 | 530.85 (-6.05%) | 569.05 | 525.35 - 583.40 | 0.2172 times | Fri 29 August 2025 | 565.05 (-6.93%) | 605.00 | 561.70 - 635.00 | 0.2593 times | Thu 31 July 2025 | 607.10 (-7.44%) | 658.80 | 592.00 - 660.85 | 0.3072 times |
Indicator Analysis of HappiestMinds
Please login to view indicator analysis. or View indicator analysis of HappiestMinds HAPPSTMNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 368.25 |
| 12 day DMA | 373.68 |
| 20 day DMA | 374.62 |
| 35 day DMA | 379.65 |
| 50 day DMA | 376.92 |
| 100 day DMA | 400.88 |
| 150 day DMA | 434.74 |
| 200 day DMA | 471.02 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.39 | 368.31 | 375.52 |
| 12 day EMA | 371.07 | 373.71 | 377.31 |
| 20 day EMA | 373.55 | 375.34 | 377.6 |
| 35 day EMA | 374.69 | 375.76 | 377.05 |
| 50 day EMA | 375.4 | 376.17 | 377.08 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.25 | 374.59 | 381.36 |
| 12 day SMA | 373.68 | 375.3 | 375.9 |
| 20 day SMA | 374.62 | 375.83 | 376.83 |
| 35 day SMA | 379.65 | 380.08 | 380.94 |
| 50 day SMA | 376.92 | 376.98 | 377.16 |
| 100 day SMA | 400.88 | 402.21 | 403.58 |
| 150 day SMA | 434.74 | 435.87 | 437.05 |
| 200 day SMA | 471.02 | 472.33 | 473.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.