Login or Join
HomepageHappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 396.9 and 406.6
| Daily Target 1 | 394.13 |
| Daily Target 2 | 399.67 |
| Daily Target 3 | 403.83333333333 |
| Daily Target 4 | 409.37 |
| Daily Target 5 | 413.53 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 405.20 (-0.23%) | 407.50 | 398.30 - 408.00 | 1.3639 times | Fri 23 January 2026 | 406.15 (-1.55%) | 412.00 | 405.00 - 416.50 | 0.7457 times | Thu 22 January 2026 | 412.55 (0.81%) | 415.00 | 409.50 - 418.50 | 0.6015 times | Wed 21 January 2026 | 409.25 (-0.81%) | 410.00 | 405.00 - 413.55 | 1.1533 times | Tue 20 January 2026 | 412.60 (-1.73%) | 419.50 | 410.55 - 419.85 | 1.1999 times | Mon 19 January 2026 | 419.85 (-1.64%) | 426.00 | 418.40 - 427.45 | 0.729 times | Fri 16 January 2026 | 426.85 (-0.25%) | 429.55 | 425.55 - 435.95 | 1.1089 times | Wed 14 January 2026 | 427.90 (-0.36%) | 429.55 | 423.60 - 430.00 | 1.0114 times | Tue 13 January 2026 | 429.45 (-0.85%) | 436.05 | 428.15 - 438.30 | 1.1556 times | Mon 12 January 2026 | 433.15 (-1.67%) | 437.20 | 431.05 - 440.40 | 0.9308 times | Fri 09 January 2026 | 440.50 (-2.48%) | 448.00 | 439.80 - 450.95 | 0.966 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 396.9 and 406.6
| Weekly Target 1 | 394.13 |
| Weekly Target 2 | 399.67 |
| Weekly Target 3 | 403.83333333333 |
| Weekly Target 4 | 409.37 |
| Weekly Target 5 | 413.53 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 405.20 (-0.23%) | 407.50 | 398.30 - 408.00 | 0.3395 times | Fri 23 January 2026 | 406.15 (-4.85%) | 426.00 | 405.00 - 427.45 | 1.1025 times | Fri 16 January 2026 | 426.85 (-3.1%) | 437.20 | 423.60 - 440.40 | 1.047 times | Fri 09 January 2026 | 440.50 (-5.49%) | 466.10 | 439.80 - 468.90 | 1.1255 times | Fri 02 January 2026 | 466.10 (-2.38%) | 479.00 | 450.15 - 481.15 | 1.507 times | Fri 26 December 2025 | 477.45 (-1.29%) | 486.50 | 475.65 - 498.40 | 0.7784 times | Fri 19 December 2025 | 483.70 (-1.39%) | 490.50 | 474.20 - 497.95 | 0.6898 times | Fri 12 December 2025 | 490.50 (-2.81%) | 503.80 | 487.00 - 505.90 | 0.888 times | Fri 05 December 2025 | 504.70 (1.17%) | 498.55 | 491.40 - 519.90 | 1.5038 times | Fri 28 November 2025 | 498.85 (0.39%) | 495.25 | 491.70 - 513.50 | 1.0186 times | Fri 21 November 2025 | 496.90 (-1.57%) | 504.85 | 495.40 - 510.60 | 0.6352 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 366.45 and 437.05
| Monthly Target 1 | 353.53 |
| Monthly Target 2 | 379.37 |
| Monthly Target 3 | 424.13333333333 |
| Monthly Target 4 | 449.97 |
| Monthly Target 5 | 494.73 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 405.20 (-11.99%) | 462.95 | 398.30 - 468.90 | 0.5366 times | Wed 31 December 2025 | 460.40 (-7.71%) | 498.55 | 450.15 - 519.90 | 0.6891 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.80 - 516.00 | 0.4083 times | Fri 31 October 2025 | 515.55 (-2.88%) | 530.00 | 486.60 - 534.50 | 1.0497 times | Tue 30 September 2025 | 530.85 (-6.05%) | 569.05 | 525.35 - 583.40 | 0.5195 times | Fri 29 August 2025 | 565.05 (-6.93%) | 605.00 | 561.70 - 635.00 | 0.6201 times | Thu 31 July 2025 | 607.10 (-7.44%) | 658.80 | 592.00 - 660.85 | 0.7347 times | Mon 30 June 2025 | 655.90 (10.33%) | 594.50 | 587.90 - 674.85 | 4.1301 times | Fri 30 May 2025 | 594.50 (3.96%) | 574.95 | 560.55 - 632.80 | 0.6696 times | Wed 30 April 2025 | 571.85 (-4.16%) | 590.00 | 519.30 - 610.90 | 0.6422 times | Fri 28 March 2025 | 596.70 (-13.06%) | 685.95 | 590.00 - 714.30 | 1.0226 times |
Indicator Analysis of HappiestMinds
Please login to view indicator analysis. or View indicator analysis of HappiestMinds HAPPSTMNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 409.15 |
| 12 day DMA | 422.93 |
| 20 day DMA | 438.28 |
| 35 day DMA | 459.94 |
| 50 day DMA | 472.28 |
| 100 day DMA | 501.21 |
| 150 day DMA | 538.5 |
| 200 day DMA | 552.8 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.48 | 413.12 | 416.61 |
| 12 day EMA | 422.94 | 426.16 | 429.8 |
| 20 day EMA | 435.27 | 438.43 | 441.83 |
| 35 day EMA | 451.97 | 454.72 | 457.58 |
| 50 day EMA | 468.43 | 471.01 | 473.66 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.15 | 412.08 | 416.22 |
| 12 day SMA | 422.93 | 427.78 | 431.83 |
| 20 day SMA | 438.28 | 441.89 | 445.79 |
| 35 day SMA | 459.94 | 462.96 | 465.56 |
| 50 day SMA | 472.28 | 474.23 | 476.22 |
| 100 day SMA | 501.21 | 502.82 | 504.41 |
| 150 day SMA | 538.5 | 539.93 | 541.54 |
| 200 day SMA | 552.8 | 553.7 | 554.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.