Login or Join
HomepageHappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 1505.4 and 1563.6
| Daily Target 1 | 1459.07 |
| Daily Target 2 | 1493.53 |
| Daily Target 3 | 1517.2666666667 |
| Daily Target 4 | 1551.73 |
| Daily Target 5 | 1575.47 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1528.00 (1.24%) | 1504.00 | 1482.80 - 1541.00 | 0.3249 times | Thu 25 June 2026 | 1509.30 (-1.28%) | 1540.00 | 1503.90 - 1552.00 | 0.1857 times | Wed 24 June 2026 | 1528.80 (-1.55%) | 1536.00 | 1521.70 - 1564.80 | 0.1964 times | Tue 23 June 2026 | 1552.90 (-0.12%) | 1535.80 | 1535.80 - 1590.40 | 0.5878 times | Mon 22 June 2026 | 1554.80 (6.13%) | 1474.80 | 1470.90 - 1565.00 | 2.8837 times | Fri 19 June 2026 | 1465.00 (0.76%) | 1440.00 | 1440.00 - 1486.00 | 3.4858 times | Thu 18 June 2026 | 1453.90 (1.59%) | 1460.00 | 1422.10 - 1462.90 | 0.4914 times | Wed 17 June 2026 | 1431.20 (7.07%) | 1340.50 | 1340.50 - 1437.90 | 0.8598 times | Tue 16 June 2026 | 1336.70 (-1.28%) | 1357.90 | 1335.10 - 1366.60 | 0.242 times | Mon 15 June 2026 | 1354.00 (1.66%) | 1358.70 | 1338.60 - 1384.00 | 0.7426 times | Fri 12 June 2026 | 1331.90 (-1.21%) | 1373.80 | 1323.20 - 1373.80 | 0.3404 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1505.4 and 1563.6
| Weekly Target 1 | 1459.07 |
| Weekly Target 2 | 1493.53 |
| Weekly Target 3 | 1517.2666666667 |
| Weekly Target 4 | 1551.73 |
| Weekly Target 5 | 1575.47 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1528.00 (1.24%) | 1504.00 | 1482.80 - 1541.00 | 0.1294 times | Thu 25 June 2026 | 1509.30 (3.02%) | 1474.80 | 1470.90 - 1590.40 | 1.5353 times | Fri 19 June 2026 | 1465.00 (9.99%) | 1358.70 | 1335.10 - 1486.00 | 2.3194 times | Fri 12 June 2026 | 1331.90 (-4.04%) | 1386.00 | 1323.20 - 1386.00 | 0.4333 times | Fri 05 June 2026 | 1388.00 (0.04%) | 1404.00 | 1369.00 - 1470.00 | 1.0362 times | Fri 29 May 2026 | 1387.40 (0.65%) | 1406.90 | 1357.70 - 1434.40 | 0.6572 times | Fri 22 May 2026 | 1378.50 (-0.58%) | 1395.10 | 1324.70 - 1490.00 | 1.9404 times | Fri 15 May 2026 | 1386.60 (-3.95%) | 1446.00 | 1353.30 - 1470.00 | 0.6246 times | Fri 08 May 2026 | 1443.60 (7.09%) | 1374.00 | 1320.80 - 1462.00 | 0.9511 times | Thu 30 April 2026 | 1348.00 (1.98%) | 1346.00 | 1287.20 - 1365.00 | 0.3729 times | Fri 24 April 2026 | 1321.80 (-1.11%) | 1359.80 | 1280.10 - 1398.00 | 0.8811 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1425.6 and 1692.8
| Monthly Target 1 | 1213.33 |
| Monthly Target 2 | 1370.67 |
| Monthly Target 3 | 1480.5333333333 |
| Monthly Target 4 | 1637.87 |
| Monthly Target 5 | 1747.73 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1528.00 (10.13%) | 1404.00 | 1323.20 - 1590.40 | 2.1998 times | Fri 29 May 2026 | 1387.40 (2.92%) | 1374.00 | 1320.80 - 1490.00 | 1.6833 times | Thu 30 April 2026 | 1348.00 (16.6%) | 1178.80 | 1135.00 - 1398.00 | 0.9921 times | Mon 30 March 2026 | 1156.10 (-13.32%) | 1285.10 | 1140.20 - 1345.00 | 0.7384 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 1.3089 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.4263 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.5423 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 0.8385 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 0.8504 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.42 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.3238 times |
Indicator Analysis of HappyForgings
Please login to view indicator analysis. or View indicator analysis of HappyForgings HAPPYFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1534.76 |
| 12 day DMA | 1449.56 |
| 20 day DMA | 1423.8 |
| 35 day DMA | 1413.58 |
| 50 day DMA | 1389.49 |
| 100 day DMA | 1312.26 |
| 150 day DMA | 1232.51 |
| 200 day DMA | 1165.7 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1514.3 | 1507.45 | 1506.52 |
| 12 day EMA | 1473.33 | 1463.39 | 1455.05 |
| 20 day EMA | 1445.69 | 1437.03 | 1429.43 |
| 35 day EMA | 1414.33 | 1407.64 | 1401.66 |
| 50 day EMA | 1395.6 | 1390.2 | 1385.34 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1534.76 | 1522.16 | 1511.08 |
| 12 day SMA | 1449.56 | 1434.84 | 1422.65 |
| 20 day SMA | 1423.8 | 1416.77 | 1412.15 |
| 35 day SMA | 1413.58 | 1410.27 | 1405.83 |
| 50 day SMA | 1389.49 | 1385.01 | 1380.77 |
| 100 day SMA | 1312.26 | 1307.28 | 1302.65 |
| 150 day SMA | 1232.51 | 1229.21 | 1226.05 |
| 200 day SMA | 1165.7 | 1162.57 | 1159.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.