Login or Join
HomepageHappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 2017.9 and 2153.4
| Daily Target 1 | 1908.6 |
| Daily Target 2 | 1991.7 |
| Daily Target 3 | 2044.1 |
| Daily Target 4 | 2127.2 |
| Daily Target 5 | 2179.6 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2074.80 (3.91%) | 1995.20 | 1961.00 - 2096.50 | 2.213 times | Mon 28 September 2026 | 1996.70 (-3.24%) | 2059.90 | 1981.30 - 2069.00 | 0.883 times | Fri 25 September 2026 | 2063.50 (-1.02%) | 2084.80 | 2051.00 - 2115.90 | 0.4263 times | Thu 24 September 2026 | 2084.80 (-0.71%) | 2089.30 | 2045.40 - 2114.20 | 0.5648 times | Wed 23 September 2026 | 2099.80 (-0.41%) | 2108.50 | 2091.10 - 2138.90 | 0.9442 times | Tue 22 September 2026 | 2108.50 (-0.03%) | 2109.10 | 2076.10 - 2124.40 | 1.1372 times | Mon 21 September 2026 | 2109.10 (-1.82%) | 2148.00 | 2100.00 - 2159.80 | 0.5633 times | Fri 18 September 2026 | 2148.30 (0.24%) | 2177.80 | 2140.00 - 2180.90 | 0.7002 times | Thu 17 September 2026 | 2143.20 (-0.59%) | 2115.00 | 2102.70 - 2177.90 | 0.643 times | Wed 16 September 2026 | 2155.90 (3.93%) | 2065.00 | 2065.00 - 2178.00 | 1.925 times | Tue 15 September 2026 | 2074.30 (-4.37%) | 2171.00 | 2060.60 - 2186.90 | 0.8587 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 2017.9 and 2153.4
| Weekly Target 1 | 1908.6 |
| Weekly Target 2 | 1991.7 |
| Weekly Target 3 | 2044.1 |
| Weekly Target 4 | 2127.2 |
| Weekly Target 5 | 2179.6 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2074.80 (0.55%) | 2059.90 | 1961.00 - 2096.50 | 0.5243 times | Fri 25 September 2026 | 2063.50 (-3.95%) | 2148.00 | 2045.40 - 2159.80 | 0.6157 times | Fri 18 September 2026 | 2148.30 (-0.95%) | 2171.00 | 2060.60 - 2186.90 | 0.6988 times | Fri 11 September 2026 | 2169.00 (-3.1%) | 2250.00 | 2150.00 - 2341.80 | 0.5249 times | Fri 04 September 2026 | 2238.50 (-2.97%) | 2325.50 | 2226.60 - 2470.00 | 1.1965 times | Fri 28 August 2026 | 2307.00 (4.3%) | 2132.80 | 2107.30 - 2311.00 | 0.8313 times | Fri 21 August 2026 | 2211.80 (5.85%) | 2131.20 | 2115.10 - 2340.00 | 1.4404 times | Fri 14 August 2026 | 2089.60 (9.62%) | 1893.90 | 1878.60 - 2105.00 | 1.5212 times | Fri 07 August 2026 | 1906.20 (15.34%) | 1668.00 | 1620.70 - 1934.10 | 2.021 times | Fri 31 July 2026 | 1652.70 (2.3%) | 1650.00 | 1554.30 - 1688.20 | 0.626 times | Fri 24 July 2026 | 1615.50 (1.27%) | 1582.00 | 1567.00 - 1636.00 | 0.441 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1763.4 and 2272.4
| Monthly Target 1 | 1659.6 |
| Monthly Target 2 | 1867.2 |
| Monthly Target 3 | 2168.6 |
| Monthly Target 4 | 2376.2 |
| Monthly Target 5 | 2677.6 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2074.80 (-13.98%) | 2449.00 | 1961.00 - 2470.00 | 0.8954 times | Mon 31 August 2026 | 2412.00 (45.94%) | 1668.00 | 1620.70 - 2422.30 | 1.8196 times | Fri 31 July 2026 | 1652.70 (7.47%) | 1539.20 | 1470.30 - 1688.20 | 0.8194 times | Tue 30 June 2026 | 1537.80 (10.84%) | 1404.00 | 1323.20 - 1590.40 | 1.8267 times | Fri 29 May 2026 | 1387.40 (2.92%) | 1374.00 | 1320.80 - 1490.00 | 1.3721 times | Thu 30 April 2026 | 1348.00 (16.6%) | 1178.80 | 1135.00 - 1398.00 | 0.8087 times | Mon 30 March 2026 | 1156.10 (-13.32%) | 1285.10 | 1140.20 - 1345.00 | 0.6019 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 1.0669 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.3475 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.442 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 0.6835 times |
Indicator Analysis of HappyForgings
Please login to view indicator analysis. or View indicator analysis of HappyForgings HAPPYFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 2063.92 |
| 12 day DMA | 2102.33 |
| 20 day DMA | 2173.95 |
| 35 day DMA | 2181.07 |
| 50 day DMA | 2038.1 |
| 100 day DMA | 1747.96 |
| 150 day DMA | 1593.68 |
| 200 day DMA | 1473.42 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2065.63 | 2061.04 | 2093.21 |
| 12 day EMA | 2105.46 | 2111.03 | 2131.81 |
| 20 day EMA | 2122.55 | 2127.57 | 2141.34 |
| 35 day EMA | 2065.88 | 2065.35 | 2069.39 |
| 50 day EMA | 2004.96 | 2002.11 | 2002.33 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2063.92 | 2070.66 | 2093.14 |
| 12 day SMA | 2102.33 | 2115.54 | 2137.21 |
| 20 day SMA | 2173.95 | 2190.81 | 2206.32 |
| 35 day SMA | 2181.07 | 2176.82 | 2174.24 |
| 50 day SMA | 2038.1 | 2028.76 | 2020.73 |
| 100 day SMA | 1747.96 | 1741.33 | 1734.9 |
| 150 day SMA | 1593.68 | 1588.31 | 1583.45 |
| 200 day SMA | 1473.42 | 1468.12 | 1463.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.