Login or Join
HomepageHappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 1161.8 and 1226.7
| Daily Target 1 | 1109.6 |
| Daily Target 2 | 1149.1 |
| Daily Target 3 | 1174.5 |
| Daily Target 4 | 1214 |
| Daily Target 5 | 1239.4 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1188.60 (0.3%) | 1185.00 | 1135.00 - 1199.90 | 0.6205 times | Wed 01 April 2026 | 1185.10 (2.51%) | 1178.80 | 1166.90 - 1210.90 | 0.7214 times | Mon 30 March 2026 | 1156.10 (-1.95%) | 1157.00 | 1140.20 - 1184.50 | 0.9912 times | Fri 27 March 2026 | 1179.10 (-3.11%) | 1203.00 | 1161.00 - 1214.90 | 1.1078 times | Wed 25 March 2026 | 1216.90 (1.16%) | 1200.00 | 1194.50 - 1235.00 | 1.0648 times | Tue 24 March 2026 | 1203.00 (-0.46%) | 1225.00 | 1185.60 - 1248.90 | 1.0435 times | Mon 23 March 2026 | 1208.50 (-4.5%) | 1245.10 | 1186.00 - 1259.10 | 1.4584 times | Fri 20 March 2026 | 1265.40 (1.56%) | 1241.20 | 1241.20 - 1279.80 | 0.8888 times | Thu 19 March 2026 | 1246.00 (-3.43%) | 1280.00 | 1235.00 - 1293.00 | 0.7963 times | Wed 18 March 2026 | 1290.20 (0.31%) | 1290.50 | 1278.00 - 1328.00 | 1.3073 times | Tue 17 March 2026 | 1286.20 (1.76%) | 1296.00 | 1261.50 - 1297.90 | 1.741 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1161.8 and 1237.7
| Weekly Target 1 | 1102.27 |
| Weekly Target 2 | 1145.43 |
| Weekly Target 3 | 1178.1666666667 |
| Weekly Target 4 | 1221.33 |
| Weekly Target 5 | 1254.07 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1188.60 (0.81%) | 1157.00 | 1135.00 - 1210.90 | 0.3572 times | Fri 27 March 2026 | 1179.10 (-6.82%) | 1245.10 | 1161.00 - 1259.10 | 0.7157 times | Fri 20 March 2026 | 1265.40 (3.96%) | 1200.60 | 1200.60 - 1328.00 | 0.9548 times | Fri 13 March 2026 | 1217.20 (-3.18%) | 1240.10 | 1190.00 - 1345.00 | 1.0331 times | Fri 06 March 2026 | 1257.20 (-5.74%) | 1285.10 | 1231.20 - 1341.50 | 0.5682 times | Fri 27 February 2026 | 1333.70 (-1.02%) | 1370.00 | 1299.00 - 1370.00 | 0.7215 times | Fri 20 February 2026 | 1347.50 (3.67%) | 1310.00 | 1251.20 - 1370.00 | 1.201 times | Fri 13 February 2026 | 1299.80 (18.67%) | 1090.00 | 1089.90 - 1339.00 | 3.3087 times | Fri 06 February 2026 | 1095.30 (2.96%) | 1069.80 | 1020.10 - 1161.00 | 0.8372 times | Fri 30 January 2026 | 1063.80 (4.07%) | 1020.00 | 1004.50 - 1070.00 | 0.3026 times | Fri 23 January 2026 | 1022.20 (-5.64%) | 1070.00 | 1003.30 - 1074.00 | 0.4475 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1161.8 and 1237.7
| Monthly Target 1 | 1102.27 |
| Monthly Target 2 | 1145.43 |
| Monthly Target 3 | 1178.1666666667 |
| Monthly Target 4 | 1221.33 |
| Monthly Target 5 | 1254.07 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1188.60 (2.81%) | 1178.80 | 1135.00 - 1210.90 | 0.0764 times | Mon 30 March 2026 | 1156.10 (-13.32%) | 1285.10 | 1140.20 - 1345.00 | 1.2728 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 2.2561 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.7349 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.9347 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.4454 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.4658 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.7239 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.5582 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.5318 times | Mon 30 June 2025 | 960.80 (-1.23%) | 971.10 | 920.05 - 1020.00 | 0.5943 times |
Indicator Analysis of HappyForgings
Please login to view indicator analysis. or View indicator analysis of HappyForgings HAPPYFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1185.16 |
| 12 day DMA | 1224.09 |
| 20 day DMA | 1239.14 |
| 35 day DMA | 1260.23 |
| 50 day DMA | 1202.67 |
| 100 day DMA | 1137.09 |
| 150 day DMA | 1074.45 |
| 200 day DMA | 1044.74 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.67 | 1190.21 | 1192.76 |
| 12 day EMA | 1213 | 1217.43 | 1223.31 |
| 20 day EMA | 1225.29 | 1229.15 | 1233.79 |
| 35 day EMA | 1208.62 | 1209.8 | 1211.25 |
| 50 day EMA | 1191.39 | 1191.5 | 1191.76 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.16 | 1188.04 | 1192.72 |
| 12 day SMA | 1224.09 | 1226.48 | 1234.13 |
| 20 day SMA | 1239.14 | 1244.43 | 1251.86 |
| 35 day SMA | 1260.23 | 1258.53 | 1255.96 |
| 50 day SMA | 1202.67 | 1200.19 | 1198.16 |
| 100 day SMA | 1137.09 | 1135.15 | 1133.43 |
| 150 day SMA | 1074.45 | 1072.85 | 1071.32 |
| 200 day SMA | 1044.74 | 1043.6 | 1042.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.