Login or Join
HomepageHappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 1126 and 1170.3
| Daily Target 1 | 1115.97 |
| Daily Target 2 | 1136.03 |
| Daily Target 3 | 1160.2666666667 |
| Daily Target 4 | 1180.33 |
| Daily Target 5 | 1204.57 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1156.10 (-1.95%) | 1157.00 | 1140.20 - 1184.50 | 0.8328 times | Fri 27 March 2026 | 1179.10 (-3.11%) | 1203.00 | 1161.00 - 1214.90 | 0.9307 times | Wed 25 March 2026 | 1216.90 (1.16%) | 1200.00 | 1194.50 - 1235.00 | 0.8946 times | Tue 24 March 2026 | 1203.00 (-0.46%) | 1225.00 | 1185.60 - 1248.90 | 0.8768 times | Mon 23 March 2026 | 1208.50 (-4.5%) | 1245.10 | 1186.00 - 1259.10 | 1.2253 times | Fri 20 March 2026 | 1265.40 (1.56%) | 1241.20 | 1241.20 - 1279.80 | 0.7467 times | Thu 19 March 2026 | 1246.00 (-3.43%) | 1280.00 | 1235.00 - 1293.00 | 0.669 times | Wed 18 March 2026 | 1290.20 (0.31%) | 1290.50 | 1278.00 - 1328.00 | 1.0984 times | Tue 17 March 2026 | 1286.20 (1.76%) | 1296.00 | 1261.50 - 1297.90 | 1.4627 times | Mon 16 March 2026 | 1264.00 (3.84%) | 1200.60 | 1200.60 - 1275.00 | 1.2629 times | Fri 13 March 2026 | 1217.20 (-4.68%) | 1260.10 | 1205.00 - 1270.70 | 1.0397 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1126 and 1170.3
| Weekly Target 1 | 1115.97 |
| Weekly Target 2 | 1136.03 |
| Weekly Target 3 | 1160.2666666667 |
| Weekly Target 4 | 1180.33 |
| Weekly Target 5 | 1204.57 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1156.10 (-1.95%) | 1157.00 | 1140.20 - 1184.50 | 0.1549 times | Fri 27 March 2026 | 1179.10 (-6.82%) | 1245.10 | 1161.00 - 1259.10 | 0.7307 times | Fri 20 March 2026 | 1265.40 (3.96%) | 1200.60 | 1200.60 - 1328.00 | 0.9749 times | Fri 13 March 2026 | 1217.20 (-3.18%) | 1240.10 | 1190.00 - 1345.00 | 1.0547 times | Fri 06 March 2026 | 1257.20 (-5.74%) | 1285.10 | 1231.20 - 1341.50 | 0.5801 times | Fri 27 February 2026 | 1333.70 (-1.02%) | 1370.00 | 1299.00 - 1370.00 | 0.7367 times | Fri 20 February 2026 | 1347.50 (3.67%) | 1310.00 | 1251.20 - 1370.00 | 1.2262 times | Fri 13 February 2026 | 1299.80 (18.67%) | 1090.00 | 1089.90 - 1339.00 | 3.3781 times | Fri 06 February 2026 | 1095.30 (2.96%) | 1069.80 | 1020.10 - 1161.00 | 0.8547 times | Fri 30 January 2026 | 1063.80 (4.07%) | 1020.00 | 1004.50 - 1070.00 | 0.309 times | Fri 23 January 2026 | 1022.20 (-5.64%) | 1070.00 | 1003.30 - 1074.00 | 0.4568 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1045.75 and 1250.55
| Monthly Target 1 | 1008.97 |
| Monthly Target 2 | 1082.53 |
| Monthly Target 3 | 1213.7666666667 |
| Monthly Target 4 | 1287.33 |
| Monthly Target 5 | 1418.57 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1156.10 (-13.32%) | 1285.10 | 1140.20 - 1345.00 | 1.2101 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 2.1451 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.6987 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.8887 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.3742 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.3936 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.6882 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.5307 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.5056 times | Mon 30 June 2025 | 960.80 (-1.23%) | 971.10 | 920.05 - 1020.00 | 0.565 times | Fri 30 May 2025 | 972.75 (26.35%) | 770.00 | 753.45 - 993.95 | 1.1542 times |
Indicator Analysis of HappyForgings
Please login to view indicator analysis. or View indicator analysis of HappyForgings HAPPYFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1192.72 |
| 12 day DMA | 1234.13 |
| 20 day DMA | 1251.86 |
| 35 day DMA | 1255.96 |
| 50 day DMA | 1198.16 |
| 100 day DMA | 1133.43 |
| 150 day DMA | 1071.32 |
| 200 day DMA | 1042.54 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.76 | 1211.08 | 1227.07 |
| 12 day EMA | 1223.33 | 1235.55 | 1245.81 |
| 20 day EMA | 1234.08 | 1242.28 | 1248.93 |
| 35 day EMA | 1213.45 | 1216.83 | 1219.05 |
| 50 day EMA | 1189.85 | 1191.23 | 1191.72 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.72 | 1214.58 | 1227.96 |
| 12 day SMA | 1234.13 | 1245.34 | 1256.34 |
| 20 day SMA | 1251.86 | 1261.28 | 1268.97 |
| 35 day SMA | 1255.96 | 1255.06 | 1253.63 |
| 50 day SMA | 1198.16 | 1196.93 | 1195.44 |
| 100 day SMA | 1133.43 | 1132.02 | 1130.44 |
| 150 day SMA | 1071.32 | 1069.94 | 1068.31 |
| 200 day SMA | 1042.54 | 1041.61 | 1040.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.