Login or Join
HomepageHappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 1020.5 and 1058.4
| Daily Target 1 | 1011.73 |
| Daily Target 2 | 1029.27 |
| Daily Target 3 | 1049.6333333333 |
| Daily Target 4 | 1067.17 |
| Daily Target 5 | 1087.53 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1046.80 (-0.29%) | 1049.90 | 1032.10 - 1070.00 | 0.8746 times | Tue 27 January 2026 | 1049.80 (2.7%) | 1020.00 | 1004.50 - 1058.50 | 1.1335 times | Fri 23 January 2026 | 1022.20 (-2.23%) | 1055.80 | 1009.70 - 1055.80 | 0.8123 times | Thu 22 January 2026 | 1045.50 (1.68%) | 1043.60 | 1028.20 - 1056.70 | 0.5411 times | Wed 21 January 2026 | 1028.20 (-0.49%) | 1003.30 | 1003.30 - 1047.90 | 1.6982 times | Tue 20 January 2026 | 1033.30 (-2.93%) | 1044.10 | 1018.00 - 1063.90 | 1.7232 times | Mon 19 January 2026 | 1064.50 (-1.74%) | 1070.00 | 1055.00 - 1074.00 | 1.0725 times | Fri 16 January 2026 | 1083.30 (-1.04%) | 1098.70 | 1080.00 - 1098.70 | 0.6079 times | Wed 14 January 2026 | 1094.70 (-0.92%) | 1104.80 | 1080.50 - 1104.80 | 0.771 times | Tue 13 January 2026 | 1104.90 (1.56%) | 1087.60 | 1084.90 - 1116.40 | 0.7658 times | Mon 12 January 2026 | 1087.90 (-2.48%) | 1098.90 | 1072.00 - 1109.00 | 2.2914 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1025.65 and 1091.15
| Weekly Target 1 | 974.93 |
| Weekly Target 2 | 1010.87 |
| Weekly Target 3 | 1040.4333333333 |
| Weekly Target 4 | 1076.37 |
| Weekly Target 5 | 1105.93 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1046.80 (2.41%) | 1020.00 | 1004.50 - 1070.00 | 0.3173 times | Fri 23 January 2026 | 1022.20 (-5.64%) | 1070.00 | 1003.30 - 1074.00 | 0.9238 times | Fri 16 January 2026 | 1083.30 (-2.9%) | 1098.90 | 1072.00 - 1116.40 | 0.7009 times | Fri 09 January 2026 | 1115.60 (-5.92%) | 1193.60 | 1101.30 - 1193.60 | 1.2832 times | Fri 02 January 2026 | 1185.80 (8.92%) | 1080.00 | 1077.00 - 1193.00 | 1.6682 times | Fri 26 December 2025 | 1088.70 (1.29%) | 1079.80 | 1068.00 - 1118.70 | 1.0682 times | Fri 19 December 2025 | 1074.80 (0.25%) | 1072.00 | 1050.10 - 1095.00 | 0.7721 times | Fri 12 December 2025 | 1072.10 (3.21%) | 1038.80 | 1000.10 - 1094.00 | 0.9976 times | Fri 05 December 2025 | 1038.80 (0.2%) | 1036.00 | 1019.10 - 1075.00 | 1.2325 times | Fri 28 November 2025 | 1036.70 (2.01%) | 1016.30 | 991.00 - 1050.00 | 1.0362 times | Fri 21 November 2025 | 1016.30 (-1.9%) | 1042.10 | 1002.60 - 1049.00 | 1.4896 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 929.9 and 1120.2
| Monthly Target 1 | 890.93 |
| Monthly Target 2 | 968.87 |
| Monthly Target 3 | 1081.2333333333 |
| Monthly Target 4 | 1159.17 |
| Monthly Target 5 | 1271.53 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1046.80 (-8.9%) | 1149.10 | 1003.30 - 1193.60 | 0.7298 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 1.0038 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.5523 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.5742 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.7774 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.5995 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.5712 times | Mon 30 June 2025 | 960.80 (-1.23%) | 971.10 | 920.05 - 1020.00 | 0.6382 times | Fri 30 May 2025 | 972.75 (26.35%) | 770.00 | 753.45 - 993.95 | 1.3038 times | Wed 30 April 2025 | 769.90 (-2.15%) | 784.05 | 724.10 - 824.00 | 1.2498 times | Fri 28 March 2025 | 786.80 (-6.69%) | 850.50 | 754.15 - 870.00 | 1.2782 times |
Indicator Analysis of HappyForgings
Please login to view indicator analysis. or View indicator analysis of HappyForgings HAPPYFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1038.5 |
| 12 day DMA | 1064.73 |
| 20 day DMA | 1101.32 |
| 35 day DMA | 1089.19 |
| 50 day DMA | 1073.06 |
| 100 day DMA | 1017.86 |
| 150 day DMA | 994.95 |
| 200 day DMA | 962.17 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.54 | 1044.91 | 1042.46 |
| 12 day EMA | 1063.66 | 1066.72 | 1069.79 |
| 20 day EMA | 1075.04 | 1078.01 | 1080.98 |
| 35 day EMA | 1074.71 | 1076.35 | 1077.91 |
| 50 day EMA | 1065.91 | 1066.69 | 1067.38 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.5 | 1035.8 | 1038.74 |
| 12 day SMA | 1064.73 | 1071.21 | 1081.11 |
| 20 day SMA | 1101.32 | 1104.46 | 1106.41 |
| 35 day SMA | 1089.19 | 1088.96 | 1088.76 |
| 50 day SMA | 1073.06 | 1072.85 | 1072.48 |
| 100 day SMA | 1017.86 | 1016.45 | 1014.96 |
| 150 day SMA | 994.95 | 994.37 | 993.78 |
| 200 day SMA | 962.17 | 960.73 | 959.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.