HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 940.5 and 963.15
| Daily Target 1 | 922.25 |
| Daily Target 2 | 936.1 |
| Daily Target 3 | 944.9 |
| Daily Target 4 | 958.75 |
| Daily Target 5 | 967.55 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 949.95 (1.63%) | 935.00 | 931.05 - 953.70 | 0.4614 times | Tue 19 August 2025 | 934.70 (-0.51%) | 939.45 | 928.00 - 943.50 | 0.9961 times | Mon 18 August 2025 | 939.45 (-0.69%) | 958.90 | 934.90 - 958.90 | 0.7426 times | Thu 14 August 2025 | 945.95 (0.51%) | 945.60 | 928.80 - 950.00 | 0.6327 times | Wed 13 August 2025 | 941.15 (-2.6%) | 955.00 | 930.60 - 974.40 | 3.1388 times | Tue 12 August 2025 | 966.25 (-0.35%) | 953.00 | 948.35 - 978.10 | 0.6914 times | Mon 11 August 2025 | 969.65 (1.33%) | 942.00 | 941.95 - 975.00 | 1.0061 times | Fri 08 August 2025 | 956.90 (-1.88%) | 975.65 | 952.10 - 978.00 | 0.3356 times | Thu 07 August 2025 | 975.25 (0.11%) | 972.00 | 944.20 - 978.70 | 1.0803 times | Wed 06 August 2025 | 974.15 (0.09%) | 978.00 | 962.70 - 982.00 | 0.9151 times | Tue 05 August 2025 | 973.30 (2.45%) | 943.05 | 943.05 - 986.05 | 2.7545 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 923.53 and 954.43
| Weekly Target 1 | 914.72 |
| Weekly Target 2 | 932.33 |
| Weekly Target 3 | 945.61666666667 |
| Weekly Target 4 | 963.23 |
| Weekly Target 5 | 976.52 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 949.95 (0.42%) | 958.90 | 928.00 - 958.90 | 0.495 times | Thu 14 August 2025 | 945.95 (-1.14%) | 942.00 | 928.80 - 978.10 | 1.2304 times | Fri 08 August 2025 | 956.90 (1.71%) | 945.00 | 936.10 - 986.05 | 1.2556 times | Fri 01 August 2025 | 940.85 (-2.1%) | 968.00 | 935.00 - 974.95 | 0.5705 times | Fri 25 July 2025 | 961.00 (2.2%) | 940.30 | 933.55 - 981.00 | 1.6085 times | Fri 18 July 2025 | 940.30 (0.67%) | 934.05 | 909.90 - 968.55 | 0.9907 times | Fri 11 July 2025 | 934.05 (-4.1%) | 973.95 | 928.15 - 973.95 | 0.6097 times | Fri 04 July 2025 | 973.95 (0.82%) | 970.75 | 936.10 - 1003.90 | 0.7038 times | Fri 27 June 2025 | 966.05 (0.53%) | 963.90 | 932.00 - 986.10 | 1.6536 times | Fri 20 June 2025 | 960.95 (1.77%) | 937.00 | 920.05 - 1020.00 | 0.8821 times | Fri 13 June 2025 | 944.25 (-2.2%) | 970.25 | 936.10 - 978.15 | 0.942 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 938.98 and 997.03
| Monthly Target 1 | 896.62 |
| Monthly Target 2 | 923.28 |
| Monthly Target 3 | 954.66666666667 |
| Monthly Target 4 | 981.33 |
| Monthly Target 5 | 1012.72 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 949.95 (0.46%) | 938.60 | 928.00 - 986.05 | 0.4654 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.6426 times | Mon 30 June 2025 | 960.80 (-1.23%) | 971.10 | 920.05 - 1020.00 | 0.7181 times | Fri 30 May 2025 | 972.75 (26.35%) | 770.00 | 753.45 - 993.95 | 1.4669 times | Wed 30 April 2025 | 769.90 (-2.15%) | 784.05 | 724.10 - 824.00 | 1.4062 times | Fri 28 March 2025 | 786.80 (-6.69%) | 850.50 | 754.15 - 870.00 | 1.4382 times | Fri 28 February 2025 | 843.25 (-20.52%) | 1021.00 | 819.10 - 1055.00 | 1.0246 times | Fri 31 January 2025 | 1060.90 (6.25%) | 991.00 | 925.00 - 1069.00 | 1.0837 times | Tue 31 December 2024 | 998.50 (-8.91%) | 1105.90 | 970.20 - 1134.80 | 1.1972 times | Fri 29 November 2024 | 1096.20 (1.91%) | 1075.50 | 1041.00 - 1191.05 | 0.557 times | Thu 31 October 2024 | 1075.65 (-9.32%) | 1186.75 | 1035.10 - 1197.85 | 0.7755 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 950.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 957 and price is deviating by 14 points
Upper Bollinger band is at 984 and lower is at 930, while middle bands are at 944 and 970
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HappyForgings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HappyForgings in short term but the sell signal is initial and weak.
HappyForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HappyForgings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HappyForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.93 and HappyForgings HAPPYFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 942.24 |
| 12 day DMA | 956.39 |
| 20 day DMA | 956.61 |
| 35 day DMA | 952.45 |
| 50 day DMA | 956.22 |
| 100 day DMA | 895.73 |
| 150 day DMA | 901.7 |
| 200 day DMA | 941.81 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.12 | 944.2 | 948.95 |
| 12 day EMA | 950.91 | 951.08 | 954.06 |
| 20 day EMA | 952.7 | 952.99 | 954.91 |
| 35 day EMA | 955.51 | 955.84 | 957.08 |
| 50 day EMA | 955.5 | 955.73 | 956.59 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.24 | 945.5 | 952.49 |
| 12 day SMA | 956.39 | 955.63 | 956.54 |
| 20 day SMA | 956.61 | 956.2 | 956.96 |
| 35 day SMA | 952.45 | 952.5 | 953.25 |
| 50 day SMA | 956.22 | 956.63 | 957.38 |
| 100 day SMA | 895.73 | 894.43 | 893.62 |
| 150 day SMA | 901.7 | 902 | 902.5 |
| 200 day SMA | 941.81 | 942.53 | 943.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.