HappySteels HAPPY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happy Steels HAPPY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HappySteels

Strong Daily Stock price targets for HappySteels HAPPY_SM are 72.8 and 79.5

Daily Target 171.67
Daily Target 273.93
Daily Target 378.366666666667
Daily Target 480.63
Daily Target 585.07

Daily price and volume Happy Steels

Date Closing Open Range Volume
Mon 28 September 2026 76.20 (-6.39%) 81.40 76.10 - 82.80 0.4403 times
Fri 25 September 2026 81.40 (3.23%) 80.45 79.90 - 81.45 0.3774 times
Thu 24 September 2026 78.85 (4.58%) 76.00 74.00 - 79.00 0.9434 times
Wed 23 September 2026 75.40 (0.87%) 77.35 75.40 - 77.35 0.3459 times
Tue 22 September 2026 74.75 (-1.9%) 77.90 68.65 - 77.90 2.327 times
Mon 21 September 2026 76.20 (-4.63%) 79.90 76.05 - 81.95 0.9119 times
Fri 18 September 2026 79.90 (2.83%) 76.00 76.00 - 82.00 0.6604 times
Thu 17 September 2026 77.70 (-6.27%) 81.05 77.00 - 84.50 2.044 times
Wed 16 September 2026 82.90 (-1.54%) 84.00 78.00 - 84.00 1.1321 times
Tue 15 September 2026 84.20 (-5.34%) 89.95 84.20 - 90.00 0.8176 times
Fri 11 September 2026 88.95 (-1.17%) 86.05 86.05 - 89.50 0.2201 times

Daily chart HappySteels

Weekly price and charts HappySteels

Strong weekly Stock price targets for HappySteels HAPPY_SM are 72.8 and 79.5

Weekly Target 171.67
Weekly Target 273.93
Weekly Target 378.366666666667
Weekly Target 480.63
Weekly Target 585.07

Weekly price and volumes for Happy Steels

Date Closing Open Range Volume
Mon 28 September 2026 76.20 (-6.39%) 81.40 76.10 - 82.80 0.0566 times
Fri 25 September 2026 81.40 (1.88%) 79.90 68.65 - 81.95 0.6302 times
Fri 18 September 2026 79.90 (-10.17%) 89.95 76.00 - 90.00 0.5978 times
Fri 11 September 2026 88.95 (-0.78%) 87.85 82.00 - 91.80 0.408 times
Fri 04 September 2026 89.65 (-2.55%) 95.00 79.50 - 95.00 0.6584 times
Fri 28 August 2026 92.00 (5.2%) 93.00 82.50 - 104.40 2.5974 times
Fri 21 August 2026 87.45 (37.72%) 64.05 64.00 - 93.20 3.0741 times
Fri 14 August 2026 63.50 (-3.2%) 66.60 60.25 - 67.85 0.3474 times
Fri 07 August 2026 65.60 (0%) 61.20 57.00 - 66.00 0.6302 times
Tue 29 September 2026 (0%) - 0 times

weekly chart HappySteels

Monthly price and charts HappySteels

Strong monthly Stock price targets for HappySteels HAPPY_SM are 60.25 and 84.6

Monthly Target 154.93
Monthly Target 265.57
Monthly Target 379.283333333333
Monthly Target 489.92
Monthly Target 5103.63

Monthly price and volumes Happy Steels

Date Closing Open Range Volume
Mon 28 September 2026 76.20 (-11.03%) 85.65 68.65 - 93.00 0.7071 times
Mon 31 August 2026 85.65 (42.63%) 61.20 57.00 - 104.40 2.1889 times
Fri 31 July 2026 60.05 (0%) 58.25 57.00 - 62.00 0.104 times
Tue 29 September 2026 (0%) - 0 times

monthly chart HappySteels

DMA SMA EMA moving averages of Happy Steels HAPPY_SM

DMA (daily moving average) of Happy Steels HAPPY_SM

DMA period DMA value
5 day DMA 77.32
12 day DMA 80.54
20 day DMA 82.81
35 day DMA 80.54
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Happy Steels HAPPY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0779.0177.81
12 day EMA79.7480.3880.2
20 day EMA79.7980.1780.04
35 day EMA77.2977.3577.11
50 day EMA000

SMA (simple moving average) of Happy Steels HAPPY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3277.3277.02
12 day SMA80.5481.2781.76
20 day SMA82.8183.683.74
35 day SMA80.5480.2379.67
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme