Login or Join
HomepageHardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia
Strong Daily Stock price targets for HardwynIndia HARDWYN are 23.56 and 24.6
| Daily Target 1 | 22.78 |
| Daily Target 2 | 23.29 |
| Daily Target 3 | 23.816666666667 |
| Daily Target 4 | 24.33 |
| Daily Target 5 | 24.86 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.81 (2.45%) | 23.64 | 23.30 - 24.34 | 0.5785 times | Thu 14 May 2026 | 23.24 (0.65%) | 23.90 | 23.02 - 23.94 | 0.5709 times | Wed 13 May 2026 | 23.09 (0.09%) | 23.98 | 23.05 - 24.19 | 0.611 times | Tue 12 May 2026 | 23.07 (-3.92%) | 24.00 | 23.02 - 24.45 | 0.809 times | Mon 11 May 2026 | 24.01 (-2.2%) | 24.58 | 23.22 - 24.72 | 0.7509 times | Fri 08 May 2026 | 24.55 (2.59%) | 23.94 | 23.94 - 25.04 | 0.804 times | Thu 07 May 2026 | 23.93 (-0.17%) | 24.75 | 23.52 - 24.75 | 0.8762 times | Wed 06 May 2026 | 23.97 (-1.32%) | 24.39 | 23.10 - 25.50 | 1.5754 times | Tue 05 May 2026 | 24.29 (-10.99%) | 27.65 | 22.66 - 27.65 | 2.6783 times | Mon 04 May 2026 | 27.29 (0.37%) | 27.50 | 27.16 - 27.75 | 0.7456 times | Thu 30 April 2026 | 27.19 (0.3%) | 27.50 | 26.50 - 27.79 | 0.912 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 22.57 and 24.27
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.85 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.81 (-3.01%) | 24.58 | 23.02 - 24.72 | 0.9959 times | Fri 08 May 2026 | 24.55 (-9.71%) | 27.50 | 22.66 - 27.75 | 2.0033 times | Thu 30 April 2026 | 27.19 (5.88%) | 25.99 | 25.99 - 27.79 | 0.9635 times | Fri 24 April 2026 | 25.68 (14.54%) | 24.00 | 23.75 - 25.82 | 1.5051 times | Fri 17 April 2026 | 22.42 (18.69%) | 20.90 | 20.58 - 22.45 | 0.8231 times | Thu 08 January 2026 | 18.89 (6.36%) | 17.50 | 17.26 - 20.44 | 2.5962 times | Fri 02 January 2026 | 17.76 (-0.34%) | 17.99 | 16.55 - 17.99 | 0.3348 times | Fri 26 December 2025 | 17.82 (-0.39%) | 17.98 | 17.11 - 17.99 | 0.1552 times | Fri 19 December 2025 | 17.89 (-0.06%) | 17.90 | 16.44 - 17.97 | 0.2376 times | Fri 12 December 2025 | 17.90 (0%) | 17.85 | 16.12 - 17.95 | 0.3853 times | Fri 05 December 2025 | 17.90 (0.85%) | 17.58 | 16.28 - 18.00 | 0.5686 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 20.69 and 25.78
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 24.74 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 29.83 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.81 (-12.43%) | 27.50 | 22.66 - 27.75 | 1.7555 times | Thu 30 April 2026 | 27.19 (43.94%) | 20.90 | 20.58 - 27.79 | 1.9267 times | Thu 08 January 2026 | 18.89 (11.97%) | 16.96 | 16.55 - 20.44 | 1.611 times | Wed 31 December 2025 | 16.87 (-4.96%) | 17.58 | 16.12 - 18.00 | 0.8929 times | Fri 28 November 2025 | 17.75 (20.58%) | 14.76 | 14.50 - 17.90 | 1.6737 times | Fri 31 October 2025 | 14.72 (12.28%) | 13.28 | 10.87 - 15.00 | 1.0314 times | Tue 30 September 2025 | 13.11 (-2.67%) | 13.46 | 11.90 - 14.00 | 0.1357 times | Fri 29 August 2025 | 13.47 (-3.65%) | 13.81 | 12.52 - 15.00 | 0.2968 times | Thu 31 July 2025 | 13.98 (-16.74%) | 14.89 | 13.34 - 14.89 | 0.1476 times | Tue 14 January 2025 | 16.79 (-7.9%) | 18.20 | 15.26 - 19.50 | 0.5286 times | Tue 31 December 2024 | 18.23 (-43.05%) | 32.01 | 17.81 - 36.00 | 1.4836 times |
Indicator Analysis of HardwynIndia
Please login to view indicator analysis. or View indicator analysis of HardwynIndia HARDWYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 24.63 |
| 20 day DMA | 24.83 |
| 35 day DMA | 22.12 |
| 50 day DMA | 20.65 |
| 100 day DMA | 17.56 |
| 150 day DMA | 16.73 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.55 | 23.71 |
| 12 day EMA | 23.99 | 24.02 | 24.16 |
| 20 day EMA | 23.67 | 23.66 | 23.7 |
| 35 day EMA | 22.45 | 22.37 | 22.32 |
| 50 day EMA | 20.64 | 20.51 | 20.4 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 23.59 | 23.73 |
| 12 day SMA | 24.63 | 24.84 | 25.09 |
| 20 day SMA | 24.83 | 24.74 | 24.62 |
| 35 day SMA | 22.12 | 21.94 | 21.78 |
| 50 day SMA | 20.65 | 20.51 | 20.4 |
| 100 day SMA | 17.56 | 17.46 | 17.36 |
| 150 day SMA | 16.73 | 16.77 | 16.81 |
| 200 day SMA | 21.15 | 21.22 | 21.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.