HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HardwynIndia

Strong Daily Stock price targets for HardwynIndia HARDWYN are 24.55 and 25.9

Daily Target 123.58
Daily Target 224.17
Daily Target 324.933333333333
Daily Target 425.52
Daily Target 526.28

Daily price and volume Hardwyn India

Date Closing Open Range Volume
Fri 03 July 2026 24.75 (1.31%) 24.59 24.35 - 25.70 2.2673 times
Thu 02 July 2026 24.43 (1.5%) 24.23 24.10 - 24.91 0.6227 times
Wed 01 July 2026 24.07 (0.08%) 24.20 23.93 - 24.53 0.7191 times
Tue 30 June 2026 24.05 (-1.92%) 24.57 23.66 - 24.77 0.9347 times
Mon 29 June 2026 24.52 (-0.85%) 24.71 23.98 - 24.77 0.9848 times
Thu 25 June 2026 24.73 (-1.87%) 25.37 23.90 - 25.44 1.0084 times
Wed 24 June 2026 25.20 (2.15%) 24.77 24.67 - 26.10 1.0703 times
Tue 23 June 2026 24.67 (-2.3%) 25.40 24.46 - 25.54 0.9704 times
Mon 22 June 2026 25.25 (0.24%) 25.43 24.91 - 25.70 0.8072 times
Fri 19 June 2026 25.19 (-2.52%) 25.78 25.00 - 26.00 0.6151 times
Thu 18 June 2026 25.84 (4.19%) 25.14 24.83 - 26.30 1.2682 times

Daily chart HardwynIndia

Weekly price and charts HardwynIndia

Strong weekly Stock price targets for HardwynIndia HARDWYN are 24.21 and 26.25

Weekly Target 122.66
Weekly Target 223.71
Weekly Target 324.703333333333
Weekly Target 425.75
Weekly Target 526.74

Weekly price and volumes for Hardwyn India

Date Closing Open Range Volume
Fri 03 July 2026 24.75 (0.08%) 24.71 23.66 - 25.70 1.2804 times
Thu 25 June 2026 24.73 (-1.83%) 25.43 23.90 - 26.10 0.8931 times
Fri 19 June 2026 25.19 (5.71%) 24.35 23.46 - 26.30 0.9151 times
Fri 12 June 2026 23.83 (-2.38%) 24.41 23.55 - 25.10 0.8299 times
Fri 05 June 2026 24.41 (-2.98%) 27.48 24.30 - 28.28 0.926 times
Fri 29 May 2026 25.16 (-1.99%) 25.95 24.79 - 26.25 0.7678 times
Fri 22 May 2026 25.67 (7.81%) 24.00 23.35 - 27.24 0.9451 times
Fri 15 May 2026 23.81 (-3.01%) 24.58 23.02 - 24.72 0.8652 times
Fri 08 May 2026 24.55 (-9.71%) 27.50 22.66 - 27.75 1.7404 times
Thu 30 April 2026 27.19 (5.88%) 25.99 25.99 - 27.79 0.837 times
Fri 24 April 2026 25.68 (14.54%) 24.00 23.75 - 25.82 1.3075 times

weekly chart HardwynIndia

Monthly price and charts HardwynIndia

Strong monthly Stock price targets for HardwynIndia HARDWYN are 24.34 and 26.11

Monthly Target 123.02
Monthly Target 223.89
Monthly Target 324.793333333333
Monthly Target 425.66
Monthly Target 526.56

Monthly price and volumes Hardwyn India

Date Closing Open Range Volume
Fri 03 July 2026 24.75 (2.91%) 24.20 23.93 - 25.70 0.4098 times
Tue 30 June 2026 24.05 (-4.41%) 27.48 23.46 - 28.28 1.9654 times
Fri 29 May 2026 25.16 (-7.47%) 27.50 22.66 - 27.75 2.1174 times
Thu 30 April 2026 27.19 (43.94%) 20.90 20.58 - 27.79 1.4021 times
Thu 08 January 2026 18.89 (11.97%) 16.96 16.55 - 20.44 1.1723 times
Wed 31 December 2025 16.87 (-4.96%) 17.58 16.12 - 18.00 0.6498 times
Fri 28 November 2025 17.75 (20.58%) 14.76 14.50 - 17.90 1.2179 times
Fri 31 October 2025 14.72 (12.28%) 13.28 10.87 - 15.00 0.7505 times
Tue 30 September 2025 13.11 (-2.67%) 13.46 11.90 - 14.00 0.0987 times
Fri 29 August 2025 13.47 (-3.65%) 13.81 12.52 - 15.00 0.216 times
Thu 31 July 2025 13.98 (-16.74%) 14.89 13.34 - 14.89 0.1074 times

monthly chart HardwynIndia

DMA SMA EMA moving averages of Hardwyn India HARDWYN

DMA (daily moving average) of Hardwyn India HARDWYN

DMA period DMA value
5 day DMA 24.36
12 day DMA 24.79
20 day DMA 24.54
35 day DMA 24.78
50 day DMA 24.89
100 day DMA 21.31
150 day DMA 18.7
200 day DMA 19.29

EMA (exponential moving average) of Hardwyn India HARDWYN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.424.38
12 day EMA24.624.5724.59
20 day EMA24.6424.6324.65
35 day EMA24.6624.6524.66
50 day EMA24.6824.6824.69

SMA (simple moving average) of Hardwyn India HARDWYN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3624.3624.51
12 day SMA24.7924.7224.68
20 day SMA24.5424.5824.62
35 day SMA24.7824.7324.69
50 day SMA24.8924.924.9
100 day SMA21.3121.2121.12
150 day SMA18.718.6318.56
200 day SMA19.2919.3319.37
Back to top | Use Dark Theme