Login or Join
HomepageHardwynIndia HARDWYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia
Strong Daily Stock price targets for HardwynIndia HARDWYN_BE are 15.22 and 16.04
| Daily Target 1 | 14.61 |
| Daily Target 2 | 15 |
| Daily Target 3 | 15.426666666667 |
| Daily Target 4 | 15.82 |
| Daily Target 5 | 16.25 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.40 (-2.65%) | 15.25 | 15.03 - 15.85 | 0.8725 times | Thu 29 January 2026 | 15.82 (0.06%) | 16.00 | 15.11 - 16.10 | 0.6352 times | Wed 28 January 2026 | 15.81 (0.06%) | 15.78 | 15.10 - 16.08 | 0.301 times | Tue 27 January 2026 | 15.80 (-2.11%) | 15.55 | 15.34 - 16.49 | 0.9823 times | Fri 23 January 2026 | 16.14 (-3.64%) | 16.75 | 15.92 - 16.89 | 0.8775 times | Thu 22 January 2026 | 16.75 (-0.65%) | 16.79 | 16.13 - 17.00 | 2.4756 times | Wed 21 January 2026 | 16.86 (0.12%) | 16.25 | 16.00 - 17.20 | 1.2077 times | Tue 20 January 2026 | 16.84 (-2.83%) | 16.50 | 16.47 - 17.60 | 1.0648 times | Mon 19 January 2026 | 17.33 (-1.87%) | 17.65 | 16.82 - 17.83 | 0.5907 times | Fri 16 January 2026 | 17.66 (-0.84%) | 17.75 | 16.92 - 18.37 | 0.9927 times | Wed 14 January 2026 | 17.81 (0.74%) | 17.33 | 16.80 - 18.00 | 1.7785 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN_BE are 14.49 and 15.95
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 15.64 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.40 (-4.58%) | 15.55 | 15.03 - 16.49 | 0.6528 times | Fri 23 January 2026 | 16.14 (-8.61%) | 17.65 | 15.92 - 17.83 | 1.454 times | Fri 16 January 2026 | 17.66 (-5.46%) | 17.95 | 16.80 - 18.65 | 1.2224 times | Fri 09 January 2026 | 18.68 (30.72%) | 18.80 | 17.95 - 19.00 | 0.5947 times | Fri 25 July 2025 | 14.29 (2.29%) | 13.95 | 13.70 - 15.00 | 1.3018 times | Fri 18 July 2025 | 13.97 (-2.51%) | 14.33 | 13.60 - 14.80 | 0.6576 times | Fri 11 July 2025 | 14.33 (5.21%) | 13.70 | 13.37 - 14.60 | 1.0335 times | Fri 04 July 2025 | 13.62 (-2.23%) | 13.65 | 12.83 - 13.65 | 0.9875 times | Fri 27 June 2025 | 13.93 (-1.9%) | 13.91 | 13.91 - 14.29 | 0.5445 times | Fri 20 June 2025 | 14.20 (-0.35%) | 14.25 | 13.96 - 14.65 | 1.5512 times | Fri 13 June 2025 | 14.25 (-1.72%) | 14.49 | 14.21 - 14.50 | 0.9592 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN_BE are 13.23 and 17.2
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 16.476666666667 |
| Monthly Target 4 | 17.92 |
| Monthly Target 5 | 20.45 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.40 (7.77%) | 18.80 | 15.03 - 19.00 | 1.2737 times | Fri 25 July 2025 | 14.29 (4.69%) | 13.65 | 12.83 - 15.00 | 1.2394 times | Mon 30 June 2025 | 13.65 (-1.52%) | 14.15 | 13.65 - 15.44 | 1.6484 times | Fri 30 May 2025 | 13.86 (7.19%) | 13.18 | 12.30 - 14.42 | 2.401 times | Wed 30 April 2025 | 12.93 (14.83%) | 11.65 | 10.83 - 13.99 | 0.6232 times | Fri 28 March 2025 | 11.26 (-13.52%) | 12.95 | 10.75 - 13.48 | 1.4378 times | Fri 28 February 2025 | 13.02 (-19.63%) | 16.23 | 12.48 - 16.23 | 0.5342 times | Fri 31 January 2025 | 16.20 (-93.18%) | 16.40 | 15.12 - 18.87 | 0.707 times | Mon 20 June 2022 | 237.70 (5.93%) | 233.00 | 204.50 - 271.05 | 0.0837 times | Tue 31 May 2022 | 224.40 (0%) | 236.20 | 202.55 - 259.05 | 0.0515 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HardwynIndia
Please login to view indicator analysis. or View indicator analysis of HardwynIndia HARDWYN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn India HARDWYN_BE
DMA (daily moving average) of Hardwyn India HARDWYN_BE
| DMA period | DMA value |
| 5 day DMA | 15.79 |
| 12 day DMA | 16.66 |
| 20 day DMA | 16.12 |
| 35 day DMA | 15.15 |
| 50 day DMA | 14.91 |
| 100 day DMA | 13.95 |
| 150 day DMA | 24.1 |
| 200 day DMA |
EMA (exponential moving average) of Hardwyn India HARDWYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 16.07 | 16.2 |
| 12 day EMA | 16.12 | 16.25 | 16.33 |
| 20 day EMA | 15.95 | 16.01 | 16.03 |
| 35 day EMA | 15.57 | 15.58 | 15.57 |
| 50 day EMA | 14.97 | 14.95 | 14.91 |
SMA (simple moving average) of Hardwyn India HARDWYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.79 | 16.06 | 16.27 |
| 12 day SMA | 16.66 | 16.89 | 17.13 |
| 20 day SMA | 16.12 | 16.04 | 15.95 |
| 35 day SMA | 15.15 | 15.12 | 15.08 |
| 50 day SMA | 14.91 | 14.89 | 14.88 |
| 100 day SMA | 13.95 | 13.91 | 13.87 |
| 150 day SMA | 24.1 | 25.64 | 27.25 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.