Login or Join
HomepageHariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 403.13 and 419.93
| Daily Target 1 | 390.22 |
| Daily Target 2 | 399.23 |
| Daily Target 3 | 407.01666666667 |
| Daily Target 4 | 416.03 |
| Daily Target 5 | 423.82 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 408.25 (0.27%) | 407.70 | 398.00 - 414.80 | 0.5754 times | Fri 23 January 2026 | 407.15 (-1.96%) | 421.55 | 400.05 - 421.55 | 0.4763 times | Thu 22 January 2026 | 415.30 (0.76%) | 412.15 | 412.15 - 426.00 | 0.8568 times | Wed 21 January 2026 | 412.15 (1.34%) | 400.20 | 395.50 - 416.40 | 0.8701 times | Tue 20 January 2026 | 406.70 (-5.34%) | 424.25 | 404.05 - 430.10 | 1.2051 times | Mon 19 January 2026 | 429.65 (-2.74%) | 442.00 | 428.00 - 442.00 | 0.6093 times | Fri 16 January 2026 | 441.75 (1.67%) | 434.90 | 429.25 - 444.80 | 1.1863 times | Wed 14 January 2026 | 434.50 (5.23%) | 410.00 | 410.00 - 437.95 | 2.2937 times | Tue 13 January 2026 | 412.90 (3.33%) | 396.70 | 396.70 - 414.65 | 1.1003 times | Mon 12 January 2026 | 399.60 (-0.31%) | 401.05 | 392.60 - 408.00 | 0.8267 times | Fri 09 January 2026 | 400.85 (-0.62%) | 400.00 | 389.60 - 407.20 | 0.7842 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 403.13 and 419.93
| Weekly Target 1 | 390.22 |
| Weekly Target 2 | 399.23 |
| Weekly Target 3 | 407.01666666667 |
| Weekly Target 4 | 416.03 |
| Weekly Target 5 | 423.82 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 408.25 (0.27%) | 407.70 | 398.00 - 414.80 | 0.0543 times | Fri 23 January 2026 | 407.15 (-7.83%) | 442.00 | 395.50 - 442.00 | 0.379 times | Fri 16 January 2026 | 441.75 (10.2%) | 401.05 | 392.60 - 444.80 | 0.5101 times | Fri 09 January 2026 | 400.85 (1.35%) | 401.00 | 389.60 - 421.40 | 0.4502 times | Fri 02 January 2026 | 395.50 (13.68%) | 348.05 | 340.00 - 397.00 | 0.369 times | Fri 26 December 2025 | 347.90 (-1.08%) | 352.85 | 346.80 - 363.20 | 0.105 times | Fri 19 December 2025 | 351.70 (-1.39%) | 359.00 | 343.00 - 366.25 | 0.1462 times | Fri 12 December 2025 | 356.65 (0.86%) | 350.40 | 336.80 - 365.00 | 0.27 times | Fri 05 December 2025 | 353.60 (3.08%) | 346.00 | 344.00 - 402.70 | 7.4816 times | Fri 28 November 2025 | 343.05 (-1.52%) | 346.70 | 335.05 - 353.45 | 0.2348 times | Fri 21 November 2025 | 348.35 (-5.75%) | 369.60 | 346.85 - 383.75 | 0.2944 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 388.15 and 464.9
| Monthly Target 1 | 330.28 |
| Monthly Target 2 | 369.27 |
| Monthly Target 3 | 407.03333333333 |
| Monthly Target 4 | 446.02 |
| Monthly Target 5 | 483.78 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 408.25 (9%) | 370.40 | 368.05 - 444.80 | 0.4337 times | Wed 31 December 2025 | 374.55 (9.18%) | 346.00 | 336.80 - 402.70 | 2.2872 times | Fri 28 November 2025 | 343.05 (-23.8%) | 454.70 | 335.05 - 454.70 | 0.3653 times | Fri 31 October 2025 | 450.20 (-6.08%) | 478.00 | 445.85 - 498.20 | 0.2918 times | Tue 30 September 2025 | 479.35 (-0.78%) | 485.45 | 443.60 - 572.20 | 1.0808 times | Fri 29 August 2025 | 483.10 (7.18%) | 453.05 | 415.60 - 533.95 | 1.3461 times | Thu 31 July 2025 | 450.75 (11.96%) | 404.20 | 391.70 - 519.95 | 2.4654 times | Mon 30 June 2025 | 402.60 (3.46%) | 384.25 | 375.00 - 443.80 | 0.7232 times | Fri 30 May 2025 | 389.15 (5.49%) | 370.00 | 361.00 - 415.45 | 0.508 times | Wed 30 April 2025 | 368.90 (10.66%) | 328.05 | 328.05 - 412.90 | 0.4985 times | Fri 28 March 2025 | 333.35 (-3.74%) | 351.50 | 320.35 - 402.00 | 0.4501 times |
Indicator Analysis of HariomPipe
Please login to view indicator analysis. or View indicator analysis of HariomPipe HARIOMPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 409.91 |
| 12 day DMA | 414.35 |
| 20 day DMA | 403.55 |
| 35 day DMA | 382.12 |
| 50 day DMA | 375.65 |
| 100 day DMA | 426.03 |
| 150 day DMA | 435.38 |
| 200 day DMA | 423.82 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.63 | 413.32 | 416.4 |
| 12 day EMA | 409.99 | 410.31 | 410.89 |
| 20 day EMA | 403.02 | 402.47 | 401.98 |
| 35 day EMA | 394.17 | 393.34 | 392.53 |
| 50 day EMA | 382.02 | 380.95 | 379.88 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.91 | 414.19 | 421.11 |
| 12 day SMA | 414.35 | 414.41 | 414.79 |
| 20 day SMA | 403.55 | 400.53 | 397.71 |
| 35 day SMA | 382.12 | 380.73 | 379.57 |
| 50 day SMA | 375.65 | 374.92 | 375.15 |
| 100 day SMA | 426.03 | 426.89 | 427.65 |
| 150 day SMA | 435.38 | 435.22 | 435.17 |
| 200 day SMA | 423.82 | 423.62 | 423.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.