Login or Join

HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HariomPipe

Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 483.05 and 500.8

Daily Target 1479.48
Daily Target 2486.62
Daily Target 3497.23333333333
Daily Target 4504.37
Daily Target 5514.98

Daily price and volume Hariom Pipe

Date Closing Open Range Volume
Thu 21 August 2025 493.75 (-2.14%) 507.85 490.10 - 507.85 0.2247 times
Wed 20 August 2025 504.55 (0.31%) 508.20 494.30 - 509.10 0.3896 times
Tue 19 August 2025 503.00 (1.88%) 492.15 490.00 - 533.95 1.7845 times
Mon 18 August 2025 493.70 (1.92%) 489.40 478.00 - 502.95 0.3147 times
Thu 14 August 2025 484.40 (-0.91%) 495.20 482.10 - 497.15 0.2446 times
Wed 13 August 2025 488.85 (-1.97%) 499.80 485.80 - 507.00 0.3286 times
Tue 12 August 2025 498.65 (0.31%) 499.00 489.00 - 523.50 1.6927 times
Mon 11 August 2025 497.10 (12.86%) 480.00 466.90 - 509.00 4.7088 times
Fri 08 August 2025 440.45 (-0.92%) 447.00 435.00 - 450.60 0.1115 times
Thu 07 August 2025 444.55 (4.55%) 428.60 415.60 - 449.70 0.2002 times
Wed 06 August 2025 425.20 (-4.74%) 445.95 422.10 - 446.15 0.1765 times

 Daily chart HariomPipe

Weekly price and charts HariomPipe

Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 485.88 and 541.83

Weekly Target 1445.95
Weekly Target 2469.85
Weekly Target 3501.9
Weekly Target 4525.8
Weekly Target 5557.85

Weekly price and volumes for Hariom Pipe

Date Closing Open Range Volume
Thu 21 August 2025 493.75 (1.93%) 489.40 478.00 - 533.95 0.8145 times
Thu 14 August 2025 484.40 (9.98%) 480.00 466.90 - 523.50 2.0936 times
Fri 08 August 2025 440.45 (1.21%) 435.60 415.60 - 455.00 0.2103 times
Fri 01 August 2025 435.20 (-4.52%) 457.00 432.55 - 465.00 0.3172 times
Fri 25 July 2025 455.80 (-2.29%) 470.95 452.10 - 519.95 0.9723 times
Fri 18 July 2025 466.50 (2.74%) 461.00 445.00 - 489.45 0.7345 times
Fri 11 July 2025 454.05 (10.93%) 418.80 418.80 - 494.00 4.0823 times
Fri 04 July 2025 409.30 (1.83%) 403.90 391.70 - 422.65 0.2966 times
Fri 27 June 2025 401.95 (4.59%) 382.85 375.00 - 411.85 0.2129 times
Fri 20 June 2025 384.30 (-3.79%) 399.45 381.95 - 407.20 0.2658 times
Fri 13 June 2025 399.45 (-5.86%) 427.20 395.95 - 443.80 0.4668 times

 weekly chart HariomPipe

Monthly price and charts HariomPipe

Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 454.68 and 573.03

Monthly Target 1362.75
Monthly Target 2428.25
Monthly Target 3481.1
Monthly Target 4546.6
Monthly Target 5599.45

Monthly price and volumes Hariom Pipe

Date Closing Open Range Volume
Thu 21 August 2025 493.75 (9.54%) 453.05 415.60 - 533.95 1.7861 times
Thu 31 July 2025 450.75 (11.96%) 404.20 391.70 - 519.95 3.5553 times
Mon 30 June 2025 402.60 (3.46%) 384.25 375.00 - 443.80 1.0429 times
Fri 30 May 2025 389.15 (5.49%) 370.00 361.00 - 415.45 0.7325 times
Wed 30 April 2025 368.90 (10.66%) 328.05 328.05 - 412.90 0.7189 times
Fri 28 March 2025 333.35 (-3.74%) 351.50 320.35 - 402.00 0.6491 times
Fri 28 February 2025 346.30 (-26.99%) 473.35 340.35 - 474.70 0.3317 times
Fri 31 January 2025 474.30 (-4.94%) 493.50 440.00 - 541.30 0.5067 times
Tue 31 December 2024 498.95 (-13.96%) 585.70 493.25 - 592.00 0.3159 times
Fri 29 November 2024 579.90 (1.27%) 581.90 548.55 - 669.90 0.361 times
Thu 31 October 2024 572.65 (-20.93%) 725.00 531.30 - 740.00 0.4342 times

 monthly chart HariomPipe

Indicator Analysis of HariomPipe

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 483.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 467 and price is deviating by 26 points

Upper Bollinger band is at 518 and lower is at 416, while middle bands are at 441 and 493

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HariomPipe (HARIOMPIPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HariomPipe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HariomPipe in short term and the buy signal is strong.

HariomPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HariomPipe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HariomPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.26 and HariomPipe HARIOMPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HariomPipe HARIOMPIPE stock. Volume based technical analysis of HariomPipe HARIOMPIPE stock is negative.

HariomPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE

DMA (daily moving average) of Hariom Pipe HARIOMPIPE

DMA period DMA value
5 day DMA 495.88
12 day DMA 476.71
20 day DMA 466.55
35 day DMA 463.7
50 day DMA 443.37
100 day DMA 413.59
150 day DMA 412.03
200 day DMA 447.42

EMA (exponential moving average) of Hariom Pipe HARIOMPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA494.84495.39490.81
12 day EMA483.23481.32477.1
20 day EMA474.33472.29468.9
35 day EMA458.48456.4453.56
50 day EMA447.41445.52443.11

SMA (simple moving average) of Hariom Pipe HARIOMPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA495.88494.9493.72
12 day SMA476.71472.77466.99
20 day SMA466.55466.13466.07
35 day SMA463.7460.94457.81
50 day SMA443.37442.02440.45
100 day SMA413.59412.06410.52
150 day SMA412.03412.06412.12
200 day SMA447.42447.87448.2
Back to top | Use Dark Theme