Login or Join
HomepageHariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 381.63 and 395.73
| Daily Target 1 | 378.88 |
| Daily Target 2 | 384.37 |
| Daily Target 3 | 392.98333333333 |
| Daily Target 4 | 398.47 |
| Daily Target 5 | 407.08 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 389.85 (-2.87%) | 399.70 | 387.50 - 401.60 | 0.5925 times | Thu 25 June 2026 | 401.35 (-4.54%) | 427.45 | 397.35 - 428.05 | 1.1002 times | Wed 24 June 2026 | 420.45 (0.24%) | 419.45 | 412.00 - 424.95 | 0.5149 times | Tue 23 June 2026 | 419.45 (-0.51%) | 424.60 | 415.00 - 425.00 | 0.5428 times | Mon 22 June 2026 | 421.60 (1.54%) | 430.00 | 420.00 - 448.80 | 2.4535 times | Fri 19 June 2026 | 415.20 (0.68%) | 410.45 | 405.60 - 418.45 | 0.5076 times | Thu 18 June 2026 | 412.40 (-0.53%) | 414.95 | 410.10 - 425.65 | 0.7106 times | Wed 17 June 2026 | 414.60 (-1.07%) | 423.20 | 411.30 - 428.45 | 0.4216 times | Tue 16 June 2026 | 419.10 (-2.32%) | 429.80 | 415.40 - 435.00 | 0.8732 times | Mon 15 June 2026 | 429.05 (5.11%) | 423.10 | 420.10 - 448.90 | 2.2831 times | Fri 12 June 2026 | 408.20 (7.45%) | 390.85 | 385.00 - 412.90 | 2.0042 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 381.63 and 395.73
| Weekly Target 1 | 378.88 |
| Weekly Target 2 | 384.37 |
| Weekly Target 3 | 392.98333333333 |
| Weekly Target 4 | 398.47 |
| Weekly Target 5 | 407.08 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 389.85 (-2.87%) | 399.70 | 387.50 - 401.60 | 0.1292 times | Thu 25 June 2026 | 401.35 (-3.34%) | 430.00 | 397.35 - 448.80 | 1.0058 times | Fri 19 June 2026 | 415.20 (1.71%) | 423.10 | 405.60 - 448.90 | 1.0461 times | Fri 12 June 2026 | 408.20 (-3.37%) | 412.45 | 376.55 - 440.00 | 1.418 times | Fri 05 June 2026 | 422.45 (7.22%) | 395.90 | 393.80 - 435.10 | 0.8277 times | Fri 29 May 2026 | 394.00 (14.42%) | 392.00 | 371.20 - 440.85 | 3.0638 times | Fri 22 May 2026 | 344.35 (11.58%) | 308.50 | 292.25 - 356.90 | 0.7522 times | Fri 15 May 2026 | 308.60 (-9.53%) | 342.00 | 291.00 - 342.00 | 0.5849 times | Fri 08 May 2026 | 341.10 (2.51%) | 336.05 | 314.10 - 350.00 | 0.6096 times | Thu 30 April 2026 | 332.75 (8.14%) | 310.15 | 310.15 - 338.00 | 0.5627 times | Fri 24 April 2026 | 307.70 (-2.61%) | 316.00 | 305.50 - 323.40 | 0.3533 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 347.03 and 419.38
| Monthly Target 1 | 332.75 |
| Monthly Target 2 | 361.3 |
| Monthly Target 3 | 405.1 |
| Monthly Target 4 | 433.65 |
| Monthly Target 5 | 477.45 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 389.85 (-1.05%) | 395.90 | 376.55 - 448.90 | 1.3325 times | Fri 29 May 2026 | 394.00 (18.41%) | 336.05 | 291.00 - 440.85 | 1.5081 times | Thu 30 April 2026 | 332.75 (20.93%) | 284.95 | 268.05 - 338.00 | 0.8741 times | Mon 30 March 2026 | 275.15 (-25.27%) | 348.00 | 273.00 - 364.50 | 0.377 times | Fri 27 February 2026 | 368.20 (-11.04%) | 415.80 | 364.70 - 425.00 | 0.2808 times | Fri 30 January 2026 | 413.90 (10.51%) | 370.40 | 368.05 - 444.80 | 0.5846 times | Wed 31 December 2025 | 374.55 (9.18%) | 346.00 | 336.80 - 402.70 | 2.8656 times | Fri 28 November 2025 | 343.05 (-23.8%) | 454.70 | 335.05 - 454.70 | 0.4576 times | Fri 31 October 2025 | 450.20 (-6.08%) | 478.00 | 445.85 - 498.20 | 0.3656 times | Tue 30 September 2025 | 479.35 (-0.78%) | 485.45 | 443.60 - 572.20 | 1.3541 times | Fri 29 August 2025 | 483.10 (7.18%) | 453.05 | 415.60 - 533.95 | 1.6864 times |
Indicator Analysis of HariomPipe
Please login to view indicator analysis. or View indicator analysis of HariomPipe HARIOMPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 410.54 |
| 12 day DMA | 410.93 |
| 20 day DMA | 410.82 |
| 35 day DMA | 381.91 |
| 50 day DMA | 363.02 |
| 100 day DMA | 353.02 |
| 150 day DMA | 361.19 |
| 200 day DMA | 388.77 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.14 | 412.79 | 418.51 |
| 12 day EMA | 408.04 | 411.35 | 413.17 |
| 20 day EMA | 401.87 | 403.13 | 403.32 |
| 35 day EMA | 383.23 | 382.84 | 381.75 |
| 50 day EMA | 361.04 | 359.86 | 358.17 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.54 | 415.61 | 417.82 |
| 12 day SMA | 410.93 | 411.37 | 413.55 |
| 20 day SMA | 410.82 | 411.02 | 410.71 |
| 35 day SMA | 381.91 | 380.12 | 377.78 |
| 50 day SMA | 363.02 | 361.11 | 358.76 |
| 100 day SMA | 353.02 | 353.34 | 353.5 |
| 150 day SMA | 361.19 | 361.1 | 360.88 |
| 200 day SMA | 388.77 | 389.33 | 389.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.