Login or Join
HomepageHariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 391.23 and 400.88
| Daily Target 1 | 389.12 |
| Daily Target 2 | 393.33 |
| Daily Target 3 | 398.76666666667 |
| Daily Target 4 | 402.98 |
| Daily Target 5 | 408.42 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 397.55 (-1.3%) | 404.20 | 394.55 - 404.20 | 0.3719 times | Tue 30 June 2026 | 402.80 (3.32%) | 391.45 | 385.10 - 404.00 | 0.8082 times | Mon 29 June 2026 | 389.85 (-2.87%) | 399.70 | 387.50 - 401.60 | 0.7636 times | Thu 25 June 2026 | 401.35 (-4.54%) | 427.45 | 397.35 - 428.05 | 1.4179 times | Wed 24 June 2026 | 420.45 (0.24%) | 419.45 | 412.00 - 424.95 | 0.6635 times | Tue 23 June 2026 | 419.45 (-0.51%) | 424.60 | 415.00 - 425.00 | 0.6995 times | Mon 22 June 2026 | 421.60 (1.54%) | 430.00 | 420.00 - 448.80 | 3.162 times | Fri 19 June 2026 | 415.20 (0.68%) | 410.45 | 405.60 - 418.45 | 0.6542 times | Thu 18 June 2026 | 412.40 (-0.53%) | 414.95 | 410.10 - 425.65 | 0.9158 times | Wed 17 June 2026 | 414.60 (-1.07%) | 423.20 | 411.30 - 428.45 | 0.5434 times | Tue 16 June 2026 | 419.10 (-2.32%) | 429.80 | 415.40 - 435.00 | 1.1253 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 381.78 and 400.88
| Weekly Target 1 | 376.52 |
| Weekly Target 2 | 387.03 |
| Weekly Target 3 | 395.61666666667 |
| Weekly Target 4 | 406.13 |
| Weekly Target 5 | 414.72 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 397.55 (-0.95%) | 399.70 | 385.10 - 404.20 | 0.3225 times | Thu 25 June 2026 | 401.35 (-3.34%) | 430.00 | 397.35 - 448.80 | 0.9861 times | Fri 19 June 2026 | 415.20 (1.71%) | 423.10 | 405.60 - 448.90 | 1.0256 times | Fri 12 June 2026 | 408.20 (-3.37%) | 412.45 | 376.55 - 440.00 | 1.3902 times | Fri 05 June 2026 | 422.45 (7.22%) | 395.90 | 393.80 - 435.10 | 0.8115 times | Fri 29 May 2026 | 394.00 (14.42%) | 392.00 | 371.20 - 440.85 | 3.0038 times | Fri 22 May 2026 | 344.35 (11.58%) | 308.50 | 292.25 - 356.90 | 0.7375 times | Fri 15 May 2026 | 308.60 (-9.53%) | 342.00 | 291.00 - 342.00 | 0.5734 times | Fri 08 May 2026 | 341.10 (2.51%) | 336.05 | 314.10 - 350.00 | 0.5976 times | Thu 30 April 2026 | 332.75 (8.14%) | 310.15 | 310.15 - 338.00 | 0.5517 times | Fri 24 April 2026 | 307.70 (-2.61%) | 316.00 | 305.50 - 323.40 | 0.3464 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 391.23 and 400.88
| Monthly Target 1 | 389.12 |
| Monthly Target 2 | 393.33 |
| Monthly Target 3 | 398.76666666667 |
| Monthly Target 4 | 402.98 |
| Monthly Target 5 | 408.42 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 397.55 (-1.3%) | 404.20 | 394.55 - 404.20 | 0.0218 times | Tue 30 June 2026 | 402.80 (2.23%) | 395.90 | 376.55 - 448.90 | 1.5778 times | Fri 29 May 2026 | 394.00 (18.41%) | 336.05 | 291.00 - 440.85 | 1.7323 times | Thu 30 April 2026 | 332.75 (20.93%) | 284.95 | 268.05 - 338.00 | 1.0041 times | Mon 30 March 2026 | 275.15 (-25.27%) | 348.00 | 273.00 - 364.50 | 0.433 times | Fri 27 February 2026 | 368.20 (-11.04%) | 415.80 | 364.70 - 425.00 | 0.3225 times | Fri 30 January 2026 | 413.90 (10.51%) | 370.40 | 368.05 - 444.80 | 0.6715 times | Wed 31 December 2025 | 374.55 (9.18%) | 346.00 | 336.80 - 402.70 | 3.2915 times | Fri 28 November 2025 | 343.05 (-23.8%) | 454.70 | 335.05 - 454.70 | 0.5257 times | Fri 31 October 2025 | 450.20 (-6.08%) | 478.00 | 445.85 - 498.20 | 0.4199 times | Tue 30 September 2025 | 479.35 (-0.78%) | 485.45 | 443.60 - 572.20 | 1.5553 times |
Indicator Analysis of HariomPipe
Please login to view indicator analysis. or View indicator analysis of HariomPipe HARIOMPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 402.4 |
| 12 day DMA | 411.95 |
| 20 day DMA | 410.78 |
| 35 day DMA | 385.57 |
| 50 day DMA | 366.73 |
| 100 day DMA | 352.83 |
| 150 day DMA | 361.6 |
| 200 day DMA | 387.89 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.09 | 404.36 | 405.14 |
| 12 day EMA | 405.75 | 407.24 | 408.05 |
| 20 day EMA | 401.58 | 402 | 401.92 |
| 35 day EMA | 384.67 | 383.91 | 382.8 |
| 50 day EMA | 364.33 | 362.97 | 361.34 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.4 | 406.78 | 410.54 |
| 12 day SMA | 411.95 | 412.84 | 410.93 |
| 20 day SMA | 410.78 | 410.85 | 410.82 |
| 35 day SMA | 385.57 | 383.67 | 381.91 |
| 50 day SMA | 366.73 | 365.1 | 363.02 |
| 100 day SMA | 352.83 | 352.91 | 353.02 |
| 150 day SMA | 361.6 | 361.41 | 361.19 |
| 200 day SMA | 387.89 | 388.32 | 388.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.