HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 483.05 and 500.8
Daily Target 1 | 479.48 |
Daily Target 2 | 486.62 |
Daily Target 3 | 497.23333333333 |
Daily Target 4 | 504.37 |
Daily Target 5 | 514.98 |
Daily price and volume Hariom Pipe
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 493.75 (-2.14%) | 507.85 | 490.10 - 507.85 | 0.2247 times | Wed 20 August 2025 | 504.55 (0.31%) | 508.20 | 494.30 - 509.10 | 0.3896 times | Tue 19 August 2025 | 503.00 (1.88%) | 492.15 | 490.00 - 533.95 | 1.7845 times | Mon 18 August 2025 | 493.70 (1.92%) | 489.40 | 478.00 - 502.95 | 0.3147 times | Thu 14 August 2025 | 484.40 (-0.91%) | 495.20 | 482.10 - 497.15 | 0.2446 times | Wed 13 August 2025 | 488.85 (-1.97%) | 499.80 | 485.80 - 507.00 | 0.3286 times | Tue 12 August 2025 | 498.65 (0.31%) | 499.00 | 489.00 - 523.50 | 1.6927 times | Mon 11 August 2025 | 497.10 (12.86%) | 480.00 | 466.90 - 509.00 | 4.7088 times | Fri 08 August 2025 | 440.45 (-0.92%) | 447.00 | 435.00 - 450.60 | 0.1115 times | Thu 07 August 2025 | 444.55 (4.55%) | 428.60 | 415.60 - 449.70 | 0.2002 times | Wed 06 August 2025 | 425.20 (-4.74%) | 445.95 | 422.10 - 446.15 | 0.1765 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 485.88 and 541.83
Weekly Target 1 | 445.95 |
Weekly Target 2 | 469.85 |
Weekly Target 3 | 501.9 |
Weekly Target 4 | 525.8 |
Weekly Target 5 | 557.85 |
Weekly price and volumes for Hariom Pipe
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 493.75 (1.93%) | 489.40 | 478.00 - 533.95 | 0.8145 times | Thu 14 August 2025 | 484.40 (9.98%) | 480.00 | 466.90 - 523.50 | 2.0936 times | Fri 08 August 2025 | 440.45 (1.21%) | 435.60 | 415.60 - 455.00 | 0.2103 times | Fri 01 August 2025 | 435.20 (-4.52%) | 457.00 | 432.55 - 465.00 | 0.3172 times | Fri 25 July 2025 | 455.80 (-2.29%) | 470.95 | 452.10 - 519.95 | 0.9723 times | Fri 18 July 2025 | 466.50 (2.74%) | 461.00 | 445.00 - 489.45 | 0.7345 times | Fri 11 July 2025 | 454.05 (10.93%) | 418.80 | 418.80 - 494.00 | 4.0823 times | Fri 04 July 2025 | 409.30 (1.83%) | 403.90 | 391.70 - 422.65 | 0.2966 times | Fri 27 June 2025 | 401.95 (4.59%) | 382.85 | 375.00 - 411.85 | 0.2129 times | Fri 20 June 2025 | 384.30 (-3.79%) | 399.45 | 381.95 - 407.20 | 0.2658 times | Fri 13 June 2025 | 399.45 (-5.86%) | 427.20 | 395.95 - 443.80 | 0.4668 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 454.68 and 573.03
Monthly Target 1 | 362.75 |
Monthly Target 2 | 428.25 |
Monthly Target 3 | 481.1 |
Monthly Target 4 | 546.6 |
Monthly Target 5 | 599.45 |
Monthly price and volumes Hariom Pipe
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 493.75 (9.54%) | 453.05 | 415.60 - 533.95 | 1.7861 times | Thu 31 July 2025 | 450.75 (11.96%) | 404.20 | 391.70 - 519.95 | 3.5553 times | Mon 30 June 2025 | 402.60 (3.46%) | 384.25 | 375.00 - 443.80 | 1.0429 times | Fri 30 May 2025 | 389.15 (5.49%) | 370.00 | 361.00 - 415.45 | 0.7325 times | Wed 30 April 2025 | 368.90 (10.66%) | 328.05 | 328.05 - 412.90 | 0.7189 times | Fri 28 March 2025 | 333.35 (-3.74%) | 351.50 | 320.35 - 402.00 | 0.6491 times | Fri 28 February 2025 | 346.30 (-26.99%) | 473.35 | 340.35 - 474.70 | 0.3317 times | Fri 31 January 2025 | 474.30 (-4.94%) | 493.50 | 440.00 - 541.30 | 0.5067 times | Tue 31 December 2024 | 498.95 (-13.96%) | 585.70 | 493.25 - 592.00 | 0.3159 times | Fri 29 November 2024 | 579.90 (1.27%) | 581.90 | 548.55 - 669.90 | 0.361 times | Thu 31 October 2024 | 572.65 (-20.93%) | 725.00 | 531.30 - 740.00 | 0.4342 times |
Indicator Analysis of HariomPipe
Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 483.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 467 and price is deviating by 26 points
Upper Bollinger band is at 518 and lower is at 416, while middle bands are at 441 and 493
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HariomPipe (HARIOMPIPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HariomPipe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HariomPipe in short term and the buy signal is strong.
HariomPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HariomPipe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HariomPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.26 and HariomPipe HARIOMPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HariomPipe HARIOMPIPE stock. Volume based technical analysis of HariomPipe HARIOMPIPE stock is negative.
HariomPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
DMA period | DMA value |
5 day DMA | 495.88 |
12 day DMA | 476.71 |
20 day DMA | 466.55 |
35 day DMA | 463.7 |
50 day DMA | 443.37 |
100 day DMA | 413.59 |
150 day DMA | 412.03 |
200 day DMA | 447.42 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 494.84 | 495.39 | 490.81 |
12 day EMA | 483.23 | 481.32 | 477.1 |
20 day EMA | 474.33 | 472.29 | 468.9 |
35 day EMA | 458.48 | 456.4 | 453.56 |
50 day EMA | 447.41 | 445.52 | 443.11 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 495.88 | 494.9 | 493.72 |
12 day SMA | 476.71 | 472.77 | 466.99 |
20 day SMA | 466.55 | 466.13 | 466.07 |
35 day SMA | 463.7 | 460.94 | 457.81 |
50 day SMA | 443.37 | 442.02 | 440.45 |
100 day SMA | 413.59 | 412.06 | 410.52 |
150 day SMA | 412.03 | 412.06 | 412.12 |
200 day SMA | 447.42 | 447.87 | 448.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.