Login or Join
HomepageHariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 340.08 and 347.78
| Daily Target 1 | 338.58 |
| Daily Target 2 | 341.57 |
| Daily Target 3 | 346.28333333333 |
| Daily Target 4 | 349.27 |
| Daily Target 5 | 353.98 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 344.55 (-1.75%) | 350.70 | 343.30 - 351.00 | 0.8801 times | Thu 24 September 2026 | 350.70 (-1.82%) | 356.00 | 350.00 - 357.00 | 0.8285 times | Wed 23 September 2026 | 357.20 (-1.29%) | 361.85 | 355.80 - 367.45 | 1.2643 times | Tue 22 September 2026 | 361.85 (0.84%) | 363.80 | 358.50 - 374.00 | 1.4246 times | Mon 21 September 2026 | 358.85 (-1.12%) | 362.90 | 357.15 - 365.00 | 0.6073 times | Fri 18 September 2026 | 362.90 (3.79%) | 354.95 | 348.90 - 369.95 | 1.9029 times | Thu 17 September 2026 | 349.65 (-0.2%) | 350.35 | 348.55 - 357.35 | 0.4597 times | Wed 16 September 2026 | 350.35 (-0.36%) | 348.00 | 346.10 - 356.95 | 1.1721 times | Tue 15 September 2026 | 351.60 (-2.12%) | 355.95 | 348.50 - 358.95 | 0.7161 times | Fri 11 September 2026 | 359.20 (-0.72%) | 352.00 | 351.00 - 364.95 | 0.7444 times | Thu 10 September 2026 | 361.80 (-1.19%) | 366.15 | 360.15 - 369.75 | 0.5244 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 328.58 and 359.28
| Weekly Target 1 | 323.25 |
| Weekly Target 2 | 333.9 |
| Weekly Target 3 | 353.95 |
| Weekly Target 4 | 364.6 |
| Weekly Target 5 | 384.65 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 344.55 (-5.06%) | 362.90 | 343.30 - 374.00 | 0.8409 times | Fri 18 September 2026 | 362.90 (1.03%) | 355.95 | 346.10 - 369.95 | 0.7142 times | Fri 11 September 2026 | 359.20 (0%) | 360.85 | 351.00 - 378.00 | 0.9908 times | Fri 04 September 2026 | 359.20 (1.99%) | 352.50 | 332.50 - 364.60 | 0.9376 times | Fri 28 August 2026 | 352.20 (1.06%) | 350.50 | 339.75 - 356.00 | 0.6801 times | Fri 21 August 2026 | 348.50 (-0.97%) | 351.90 | 343.40 - 357.00 | 0.9014 times | Fri 14 August 2026 | 351.90 (-11.78%) | 399.90 | 350.25 - 407.10 | 1.9635 times | Fri 07 August 2026 | 398.90 (2.15%) | 391.00 | 391.00 - 408.95 | 1.274 times | Fri 31 July 2026 | 390.50 (-0.33%) | 395.00 | 381.05 - 398.85 | 0.6741 times | Fri 24 July 2026 | 391.80 (-2.91%) | 403.55 | 378.00 - 405.15 | 1.0234 times | Fri 17 July 2026 | 403.55 (5.21%) | 376.30 | 376.30 - 428.90 | 12.749 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 315.78 and 361.28
| Monthly Target 1 | 306.18 |
| Monthly Target 2 | 325.37 |
| Monthly Target 3 | 351.68333333333 |
| Monthly Target 4 | 370.87 |
| Monthly Target 5 | 397.18 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 344.55 (-0.22%) | 345.30 | 332.50 - 378.00 | 0.2675 times | Mon 31 August 2026 | 345.30 (-11.57%) | 391.00 | 339.75 - 408.95 | 0.407 times | Fri 31 July 2026 | 390.50 (-3.05%) | 404.20 | 376.30 - 428.90 | 1.3353 times | Tue 30 June 2026 | 402.80 (2.23%) | 395.90 | 376.55 - 448.90 | 1.3957 times | Fri 29 May 2026 | 394.00 (18.41%) | 336.05 | 291.00 - 440.85 | 1.5324 times | Thu 30 April 2026 | 332.75 (20.93%) | 284.95 | 268.05 - 338.00 | 0.8882 times | Mon 30 March 2026 | 275.15 (-25.27%) | 348.00 | 273.00 - 364.50 | 0.383 times | Fri 27 February 2026 | 368.20 (-11.04%) | 415.80 | 364.70 - 425.00 | 0.2853 times | Fri 30 January 2026 | 413.90 (10.51%) | 370.40 | 368.05 - 444.80 | 0.594 times | Wed 31 December 2025 | 374.55 (9.18%) | 346.00 | 336.80 - 402.70 | 2.9116 times | Fri 28 November 2025 | 343.05 (-23.8%) | 454.70 | 335.05 - 454.70 | 0.465 times |
Indicator Analysis of HariomPipe
Please login to view indicator analysis. or View indicator analysis of HariomPipe HARIOMPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 354.63 |
| 12 day DMA | 356.23 |
| 20 day DMA | 355.75 |
| 35 day DMA | 358.42 |
| 50 day DMA | 369.22 |
| 100 day DMA | 375.94 |
| 150 day DMA | 358.32 |
| 200 day DMA | 365.48 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.04 | 355.79 | 358.33 |
| 12 day EMA | 354.82 | 356.69 | 357.78 |
| 20 day EMA | 356.62 | 357.89 | 358.65 |
| 35 day EMA | 363.68 | 364.81 | 365.64 |
| 50 day EMA | 369.83 | 370.86 | 371.68 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.63 | 358.3 | 358.09 |
| 12 day SMA | 356.23 | 358.5 | 359.7 |
| 20 day SMA | 355.75 | 355.58 | 355.37 |
| 35 day SMA | 358.42 | 359.91 | 361.48 |
| 50 day SMA | 369.22 | 370.36 | 371.51 |
| 100 day SMA | 375.94 | 375.68 | 375.41 |
| 150 day SMA | 358.32 | 358.47 | 358.61 |
| 200 day SMA | 365.48 | 365.56 | 365.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.