HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 170.58 and 183.47

Daily Target 1160.31
Daily Target 2167.96
Daily Target 3173.2
Daily Target 4180.85
Daily Target 5186.09

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Tue 29 September 2026 175.61 (4.59%) 171.70 165.55 - 178.44 2.3657 times
Mon 28 September 2026 167.90 (-2.72%) 174.99 167.00 - 174.99 0.8427 times
Fri 25 September 2026 172.59 (-1.31%) 174.10 171.00 - 178.00 1.0346 times
Thu 24 September 2026 174.88 (-1.77%) 178.78 174.10 - 178.78 0.803 times
Wed 23 September 2026 178.03 (0.78%) 180.00 176.10 - 182.68 1.4565 times
Tue 22 September 2026 176.66 (-0.85%) 181.87 176.10 - 181.87 0.4244 times
Mon 21 September 2026 178.18 (-0.17%) 182.00 176.10 - 182.00 0.5994 times
Fri 18 September 2026 178.49 (-1.23%) 183.45 178.00 - 183.45 1.0631 times
Thu 17 September 2026 180.71 (1.12%) 181.00 178.80 - 185.02 0.9415 times
Wed 16 September 2026 178.71 (-2.13%) 182.70 176.44 - 182.70 0.4691 times
Tue 15 September 2026 182.60 (-1.73%) 185.81 180.00 - 190.19 0.9845 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 170.58 and 183.47

Weekly Target 1160.31
Weekly Target 2167.96
Weekly Target 3173.2
Weekly Target 4180.85
Weekly Target 5186.09

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Tue 29 September 2026 175.61 (1.75%) 174.99 165.55 - 178.44 0.4407 times
Fri 25 September 2026 172.59 (-3.31%) 182.00 171.00 - 182.68 0.5931 times
Fri 18 September 2026 178.49 (-3.94%) 185.81 176.44 - 190.19 0.475 times
Fri 11 September 2026 185.81 (-3.59%) 190.00 183.55 - 198.00 0.5543 times
Fri 04 September 2026 192.72 (-2.27%) 195.22 186.66 - 200.00 0.6219 times
Fri 28 August 2026 197.20 (-0.35%) 199.40 193.22 - 208.52 1.5392 times
Fri 21 August 2026 197.89 (-0.46%) 197.00 188.00 - 202.97 1.8706 times
Fri 14 August 2026 198.81 (-10.66%) 222.08 197.49 - 228.00 1.9577 times
Fri 07 August 2026 222.53 (3.24%) 215.55 212.25 - 228.00 1.4083 times
Fri 31 July 2026 215.55 (-0.65%) 219.00 208.40 - 219.25 0.5393 times
Fri 24 July 2026 216.96 (-0.97%) 221.00 214.40 - 223.80 0.7849 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 153.36 and 187.81

Monthly Target 1145.94
Monthly Target 2160.77
Monthly Target 3180.38666666667
Monthly Target 4195.22
Monthly Target 5214.84

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Tue 29 September 2026 175.61 (-10.81%) 200.00 165.55 - 200.00 0.5264 times
Mon 31 August 2026 196.90 (-8.65%) 215.55 188.00 - 228.00 1.4087 times
Fri 31 July 2026 215.55 (7.89%) 201.60 194.71 - 230.00 1.1869 times
Tue 30 June 2026 199.79 (-0.45%) 202.00 190.00 - 219.00 0.9905 times
Fri 29 May 2026 200.69 (-10.21%) 220.95 195.95 - 234.53 1.0167 times
Thu 30 April 2026 223.50 (29.72%) 179.79 173.12 - 237.90 1.5321 times
Mon 30 March 2026 172.29 (-9.8%) 183.00 158.60 - 199.00 1.1953 times
Fri 27 February 2026 191.01 (17.31%) 160.51 153.66 - 199.00 1.095 times
Fri 30 January 2026 162.82 (-3.08%) 170.63 155.01 - 176.00 0.3927 times
Wed 31 December 2025 167.99 (-3.54%) 175.70 156.52 - 175.99 0.6557 times
Fri 28 November 2025 174.15 (-13.06%) 201.47 170.00 - 202.80 0.7237 times

monthly chart HarrisonsMalayalam

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 173.8
12 day DMA 177.51
20 day DMA 182.52
35 day DMA 190.66
50 day DMA 198.81
100 day DMA 203.34
150 day DMA 199.61
200 day DMA 190.79

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA173.99173.18175.82
12 day EMA177.76178.15180.01
20 day EMA182.18182.87184.44
35 day EMA190.16191.02192.38
50 day EMA198.12199.04200.31

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA173.8174.01176.07
12 day SMA177.51178.45180.1
20 day SMA182.52183.59185.05
35 day SMA190.66192.02193.58
50 day SMA198.81199.64200.67
100 day SMA203.34203.81204.41
150 day SMA199.61199.69199.83
200 day SMA190.79190.73190.71
Back to top | Use Dark Theme