Login or Join

HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 216.27 and 225.86

Daily Target 1209.19
Daily Target 2213.75
Daily Target 3218.77666666667
Daily Target 4223.34
Daily Target 5228.37

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Wed 20 August 2025 218.32 (1.71%) 216.70 214.21 - 223.80 0.6241 times
Tue 19 August 2025 214.65 (-1.39%) 219.50 213.35 - 219.51 0.2999 times
Mon 18 August 2025 217.67 (0.82%) 218.00 215.85 - 220.60 0.4047 times
Thu 14 August 2025 215.90 (-1.47%) 222.00 214.01 - 224.00 0.6536 times
Wed 13 August 2025 219.13 (-0.51%) 221.79 217.11 - 222.01 0.7618 times
Tue 12 August 2025 220.26 (-0.96%) 225.65 218.90 - 228.00 0.993 times
Mon 11 August 2025 222.40 (2.59%) 227.00 220.43 - 235.00 3.1039 times
Fri 08 August 2025 216.79 (4.13%) 207.95 202.70 - 227.00 2.5022 times
Thu 07 August 2025 208.20 (2.01%) 204.00 204.00 - 210.02 0.4422 times
Wed 06 August 2025 204.10 (-1.7%) 207.63 204.01 - 209.02 0.2146 times
Tue 05 August 2025 207.63 (0.28%) 205.93 205.58 - 212.01 0.5078 times

 Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 215.84 and 226.29

Weekly Target 1208.04
Weekly Target 2213.18
Weekly Target 3218.49
Weekly Target 4223.63
Weekly Target 5228.94

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Wed 20 August 2025 218.32 (1.12%) 218.00 213.35 - 223.80 0.3996 times
Thu 14 August 2025 215.90 (-0.41%) 227.00 214.01 - 235.00 1.6578 times
Fri 08 August 2025 216.79 (5.71%) 203.51 202.70 - 227.00 1.1838 times
Fri 01 August 2025 205.08 (-3.87%) 213.00 202.98 - 216.29 0.8581 times
Fri 25 July 2025 213.33 (-1.03%) 216.29 211.11 - 227.01 1.1724 times
Fri 18 July 2025 215.54 (3.29%) 207.11 207.11 - 220.52 1.02 times
Fri 11 July 2025 208.67 (-2.99%) 218.50 207.36 - 224.00 0.9014 times
Fri 04 July 2025 215.11 (-0.1%) 217.00 211.01 - 221.00 0.8902 times
Fri 27 June 2025 215.33 (1.62%) 211.00 207.22 - 217.31 0.5644 times
Fri 20 June 2025 211.90 (-1.74%) 217.80 203.01 - 218.45 1.3523 times
Fri 13 June 2025 215.65 (-4.6%) 232.89 210.00 - 236.50 2.4165 times

 weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 210.51 and 242.81

Monthly Target 1186.37
Monthly Target 2202.35
Monthly Target 3218.67333333333
Monthly Target 4234.65
Monthly Target 5250.97

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Wed 20 August 2025 218.32 (3.2%) 210.51 202.70 - 235.00 0.4642 times
Thu 31 July 2025 211.56 (-1.77%) 220.40 204.72 - 227.01 0.5683 times
Mon 30 June 2025 215.38 (3.88%) 207.10 203.01 - 236.90 1.1691 times
Fri 30 May 2025 207.33 (5.27%) 197.47 190.40 - 230.00 0.6833 times
Wed 30 April 2025 196.96 (-3.63%) 204.89 171.00 - 215.90 0.6342 times
Fri 28 March 2025 204.37 (13.34%) 176.00 170.53 - 215.50 1.2233 times
Fri 28 February 2025 180.32 (-27.6%) 249.21 177.98 - 268.89 0.8567 times
Fri 31 January 2025 249.05 (-22.33%) 323.00 233.20 - 337.90 2.0112 times
Tue 31 December 2024 320.65 (32.94%) 296.05 296.05 - 341.85 1.5041 times
Mon 09 September 2024 241.20 (6.7%) 227.20 221.00 - 251.09 0.8857 times
Fri 30 August 2024 226.05 (-10.23%) 253.15 212.40 - 258.90 2.475 times

 monthly chart HarrisonsMalayalam

Indicator Analysis of HarrisonsMalayalam

Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 215.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 79 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 214 and price is deviating by 6 points

Upper Bollinger band is at 225 and lower is at 203, while middle bands are at 208 and 219

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarrisonsMalayalam (HARRMALAYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarrisonsMalayalam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HarrisonsMalayalam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarrisonsMalayalam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarrisonsMalayalam in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarrisonsMalayalam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.41 and HarrisonsMalayalam HARRMALAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HarrisonsMalayalam HARRMALAYA stock. Volume based technical analysis of HarrisonsMalayalam HARRMALAYA stock is negative.

HarrisonsMalayalam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 217.13
12 day DMA 214.34
20 day DMA 213.22
35 day DMA 213.61
50 day DMA 213.65
100 day DMA 209.42
150 day DMA 214.04
200 day DMA 226.84

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA216.97216.29217.11
12 day EMA215.49214.98215.04
20 day EMA214.65214.26214.22
35 day EMA214.37214.14214.11
50 day EMA214.74214.59214.59

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA217.13217.52219.07
12 day SMA214.34213.24212.98
20 day SMA213.22213.28213.39
35 day SMA213.61213.57213.59
50 day SMA213.65213.69213.97
100 day SMA209.42209.29209.22
150 day SMA214.04214.48215.14
200 day SMA226.84226.92227
Back to top | Use Dark Theme