HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets HarrisonsMalayalam
Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 216.27 and 225.86
Daily Target 1 | 209.19 |
Daily Target 2 | 213.75 |
Daily Target 3 | 218.77666666667 |
Daily Target 4 | 223.34 |
Daily Target 5 | 228.37 |
Daily price and volume Harrisons Malayalam
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 218.32 (1.71%) | 216.70 | 214.21 - 223.80 | 0.6241 times | Tue 19 August 2025 | 214.65 (-1.39%) | 219.50 | 213.35 - 219.51 | 0.2999 times | Mon 18 August 2025 | 217.67 (0.82%) | 218.00 | 215.85 - 220.60 | 0.4047 times | Thu 14 August 2025 | 215.90 (-1.47%) | 222.00 | 214.01 - 224.00 | 0.6536 times | Wed 13 August 2025 | 219.13 (-0.51%) | 221.79 | 217.11 - 222.01 | 0.7618 times | Tue 12 August 2025 | 220.26 (-0.96%) | 225.65 | 218.90 - 228.00 | 0.993 times | Mon 11 August 2025 | 222.40 (2.59%) | 227.00 | 220.43 - 235.00 | 3.1039 times | Fri 08 August 2025 | 216.79 (4.13%) | 207.95 | 202.70 - 227.00 | 2.5022 times | Thu 07 August 2025 | 208.20 (2.01%) | 204.00 | 204.00 - 210.02 | 0.4422 times | Wed 06 August 2025 | 204.10 (-1.7%) | 207.63 | 204.01 - 209.02 | 0.2146 times | Tue 05 August 2025 | 207.63 (0.28%) | 205.93 | 205.58 - 212.01 | 0.5078 times |
Weekly price and charts HarrisonsMalayalam
Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 215.84 and 226.29
Weekly Target 1 | 208.04 |
Weekly Target 2 | 213.18 |
Weekly Target 3 | 218.49 |
Weekly Target 4 | 223.63 |
Weekly Target 5 | 228.94 |
Weekly price and volumes for Harrisons Malayalam
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 218.32 (1.12%) | 218.00 | 213.35 - 223.80 | 0.3996 times | Thu 14 August 2025 | 215.90 (-0.41%) | 227.00 | 214.01 - 235.00 | 1.6578 times | Fri 08 August 2025 | 216.79 (5.71%) | 203.51 | 202.70 - 227.00 | 1.1838 times | Fri 01 August 2025 | 205.08 (-3.87%) | 213.00 | 202.98 - 216.29 | 0.8581 times | Fri 25 July 2025 | 213.33 (-1.03%) | 216.29 | 211.11 - 227.01 | 1.1724 times | Fri 18 July 2025 | 215.54 (3.29%) | 207.11 | 207.11 - 220.52 | 1.02 times | Fri 11 July 2025 | 208.67 (-2.99%) | 218.50 | 207.36 - 224.00 | 0.9014 times | Fri 04 July 2025 | 215.11 (-0.1%) | 217.00 | 211.01 - 221.00 | 0.8902 times | Fri 27 June 2025 | 215.33 (1.62%) | 211.00 | 207.22 - 217.31 | 0.5644 times | Fri 20 June 2025 | 211.90 (-1.74%) | 217.80 | 203.01 - 218.45 | 1.3523 times | Fri 13 June 2025 | 215.65 (-4.6%) | 232.89 | 210.00 - 236.50 | 2.4165 times |
Monthly price and charts HarrisonsMalayalam
Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 210.51 and 242.81
Monthly Target 1 | 186.37 |
Monthly Target 2 | 202.35 |
Monthly Target 3 | 218.67333333333 |
Monthly Target 4 | 234.65 |
Monthly Target 5 | 250.97 |
Monthly price and volumes Harrisons Malayalam
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 218.32 (3.2%) | 210.51 | 202.70 - 235.00 | 0.4642 times | Thu 31 July 2025 | 211.56 (-1.77%) | 220.40 | 204.72 - 227.01 | 0.5683 times | Mon 30 June 2025 | 215.38 (3.88%) | 207.10 | 203.01 - 236.90 | 1.1691 times | Fri 30 May 2025 | 207.33 (5.27%) | 197.47 | 190.40 - 230.00 | 0.6833 times | Wed 30 April 2025 | 196.96 (-3.63%) | 204.89 | 171.00 - 215.90 | 0.6342 times | Fri 28 March 2025 | 204.37 (13.34%) | 176.00 | 170.53 - 215.50 | 1.2233 times | Fri 28 February 2025 | 180.32 (-27.6%) | 249.21 | 177.98 - 268.89 | 0.8567 times | Fri 31 January 2025 | 249.05 (-22.33%) | 323.00 | 233.20 - 337.90 | 2.0112 times | Tue 31 December 2024 | 320.65 (32.94%) | 296.05 | 296.05 - 341.85 | 1.5041 times | Mon 09 September 2024 | 241.20 (6.7%) | 227.20 | 221.00 - 251.09 | 0.8857 times | Fri 30 August 2024 | 226.05 (-10.23%) | 253.15 | 212.40 - 258.90 | 2.475 times |
Indicator Analysis of HarrisonsMalayalam
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 79 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 6 points
Upper Bollinger band is at 225 and lower is at 203, while middle bands are at 208 and 219
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarrisonsMalayalam (HARRMALAYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarrisonsMalayalam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarrisonsMalayalam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrisonsMalayalam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarrisonsMalayalam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarrisonsMalayalam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.41 and HarrisonsMalayalam HARRMALAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarrisonsMalayalam HARRMALAYA stock. Volume based technical analysis of HarrisonsMalayalam HARRMALAYA stock is negative.
HarrisonsMalayalam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA
DMA (daily moving average) of Harrisons Malayalam HARRMALAYA
DMA period | DMA value |
5 day DMA | 217.13 |
12 day DMA | 214.34 |
20 day DMA | 213.22 |
35 day DMA | 213.61 |
50 day DMA | 213.65 |
100 day DMA | 209.42 |
150 day DMA | 214.04 |
200 day DMA | 226.84 |
EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 216.97 | 216.29 | 217.11 |
12 day EMA | 215.49 | 214.98 | 215.04 |
20 day EMA | 214.65 | 214.26 | 214.22 |
35 day EMA | 214.37 | 214.14 | 214.11 |
50 day EMA | 214.74 | 214.59 | 214.59 |
SMA (simple moving average) of Harrisons Malayalam HARRMALAYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 217.13 | 217.52 | 219.07 |
12 day SMA | 214.34 | 213.24 | 212.98 |
20 day SMA | 213.22 | 213.28 | 213.39 |
35 day SMA | 213.61 | 213.57 | 213.59 |
50 day SMA | 213.65 | 213.69 | 213.97 |
100 day SMA | 209.42 | 209.29 | 209.22 |
150 day SMA | 214.04 | 214.48 | 215.14 |
200 day SMA | 226.84 | 226.92 | 227 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.