HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 157.1 and 164.11

Daily Target 1151.73
Daily Target 2155.46
Daily Target 3158.74
Daily Target 4162.47
Daily Target 5165.75

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Tue 27 January 2026 159.19 (0.81%) 156.50 155.01 - 162.02 0.5053 times
Fri 23 January 2026 157.91 (-2.6%) 160.18 157.25 - 163.98 0.6738 times
Thu 22 January 2026 162.13 (3.33%) 156.91 156.91 - 163.95 0.5417 times
Wed 21 January 2026 156.91 (-1.69%) 159.29 155.16 - 159.76 0.8647 times
Tue 20 January 2026 159.61 (-1.26%) 163.80 157.03 - 165.70 1.0341 times
Mon 19 January 2026 161.65 (-0.74%) 162.80 159.00 - 165.00 1.0487 times
Fri 16 January 2026 162.86 (-0.29%) 161.15 156.37 - 163.00 2.3089 times
Wed 14 January 2026 163.33 (1.64%) 160.08 159.03 - 164.00 0.9242 times
Tue 13 January 2026 160.69 (0.58%) 159.53 159.07 - 165.59 0.7682 times
Mon 12 January 2026 159.76 (-0.97%) 169.99 159.00 - 169.99 1.3303 times
Fri 09 January 2026 161.32 (-2.3%) 163.00 161.25 - 166.34 0.8217 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 157.1 and 164.11

Weekly Target 1151.73
Weekly Target 2155.46
Weekly Target 3158.74
Weekly Target 4162.47
Weekly Target 5165.75

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Tue 27 January 2026 159.19 (0.81%) 156.50 155.01 - 162.02 0.0952 times
Fri 23 January 2026 157.91 (-3.04%) 162.80 155.16 - 165.70 0.7843 times
Fri 16 January 2026 162.86 (0.95%) 169.99 156.37 - 169.99 1.0044 times
Fri 09 January 2026 161.32 (-6.08%) 169.77 161.25 - 176.00 0.7548 times
Fri 02 January 2026 171.76 (6.69%) 161.02 160.50 - 175.00 1.9384 times
Fri 26 December 2025 160.99 (0.69%) 164.49 156.52 - 164.49 1.2457 times
Fri 19 December 2025 159.88 (-1.1%) 163.11 159.00 - 165.90 0.7973 times
Fri 12 December 2025 161.66 (-1.55%) 164.20 157.41 - 167.02 1.471 times
Fri 05 December 2025 164.20 (-5.71%) 175.70 163.06 - 175.99 1.0508 times
Fri 28 November 2025 174.15 (-0.3%) 175.00 170.00 - 178.00 0.858 times
Fri 21 November 2025 174.67 (-5.67%) 190.70 173.27 - 191.10 1.6053 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 146.61 and 167.6

Monthly Target 1142.41
Monthly Target 2150.8
Monthly Target 3163.4
Monthly Target 4171.79
Monthly Target 5184.39

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Tue 27 January 2026 159.19 (-5.24%) 170.63 155.01 - 176.00 0.3482 times
Wed 31 December 2025 167.99 (-3.54%) 175.70 156.52 - 175.99 0.6908 times
Fri 28 November 2025 174.15 (-13.06%) 201.47 170.00 - 202.80 0.7624 times
Fri 31 October 2025 200.31 (-1.55%) 203.65 196.75 - 206.90 0.5949 times
Tue 30 September 2025 203.47 (-5.26%) 210.00 198.02 - 222.00 0.6342 times
Fri 29 August 2025 214.77 (1.52%) 210.51 202.70 - 235.00 1.0802 times
Thu 31 July 2025 211.56 (-1.77%) 220.40 204.72 - 227.01 1.0956 times
Mon 30 June 2025 215.38 (3.88%) 207.10 203.01 - 236.90 2.2537 times
Fri 30 May 2025 207.33 (5.27%) 197.47 190.40 - 230.00 1.3173 times
Wed 30 April 2025 196.96 (-3.63%) 204.89 171.00 - 215.90 1.2226 times
Fri 28 March 2025 204.37 (13.34%) 176.00 170.53 - 215.50 2.3582 times

monthly chart HarrisonsMalayalam

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 159.15
12 day DMA 160.87
20 day DMA 164.08
35 day DMA 163.13
50 day DMA 166.89
100 day DMA 184.75
150 day DMA 194.35
200 day DMA 197.45

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA159.57159.76160.68
12 day EMA161.09161.44162.08
20 day EMA162.48162.83163.35
35 day EMA165.63166.01166.49
50 day EMA167.89168.24168.66

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA159.15159.64160.63
12 day SMA160.87161.61162.42
20 day SMA164.08164.17164.42
35 day SMA163.13163.41163.73
50 day SMA166.89167.4168
100 day SMA184.75185.26185.83
150 day SMA194.35194.68195.03
200 day SMA197.45197.65197.86
Back to top | Use Dark Theme