HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 202.97 and 213.53

Daily Target 1200.91
Daily Target 2205.02
Daily Target 3211.46666666667
Daily Target 4215.58
Daily Target 5222.03

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Fri 15 May 2026 209.14 (-2.29%) 216.00 207.35 - 217.91 0.1492 times
Thu 14 May 2026 214.04 (1.98%) 211.98 210.00 - 217.00 1.1042 times
Wed 13 May 2026 209.88 (-1.54%) 217.85 208.30 - 217.90 0.9491 times
Tue 12 May 2026 213.16 (-3.47%) 220.11 212.16 - 221.59 1.0743 times
Mon 11 May 2026 220.83 (-1.49%) 222.13 220.00 - 229.00 0.5339 times
Fri 08 May 2026 224.17 (0.71%) 228.75 222.00 - 228.75 0.7927 times
Thu 07 May 2026 222.58 (-2.41%) 229.31 222.05 - 232.49 0.9215 times
Wed 06 May 2026 228.07 (0.67%) 227.00 226.00 - 229.85 1.215 times
Tue 05 May 2026 226.56 (2.27%) 221.54 221.53 - 229.80 1.0782 times
Mon 04 May 2026 221.53 (-0.88%) 220.95 220.25 - 234.53 2.1819 times
Thu 30 April 2026 223.50 (1.83%) 216.20 216.20 - 230.99 1.4317 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 197.42 and 219.07

Weekly Target 1193.51
Weekly Target 2201.33
Weekly Target 3215.16333333333
Weekly Target 4222.98
Weekly Target 5236.81

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Fri 15 May 2026 209.14 (-6.7%) 222.13 207.35 - 229.00 0.6176 times
Fri 08 May 2026 224.17 (0.3%) 220.95 220.25 - 234.53 1.0032 times
Thu 30 April 2026 223.50 (-2.83%) 224.00 216.20 - 231.83 0.7907 times
Fri 24 April 2026 230.01 (10.48%) 208.40 202.05 - 237.90 2.1529 times
Fri 17 April 2026 208.20 (9.87%) 188.50 186.97 - 210.00 0.7681 times
Fri 10 April 2026 189.49 (6.32%) 184.00 178.15 - 194.99 1.0656 times
Thu 02 April 2026 178.22 (5.26%) 163.40 163.40 - 182.90 0.9447 times
Fri 27 March 2026 169.31 (-2.96%) 172.94 158.60 - 174.00 1.1846 times
Fri 20 March 2026 174.48 (-1.79%) 183.70 167.00 - 183.70 0.8031 times
Fri 13 March 2026 177.66 (-1.09%) 179.61 166.90 - 188.50 0.6694 times
Fri 06 March 2026 179.61 (-5.97%) 183.00 177.10 - 199.00 0.6531 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 194.66 and 221.84

Monthly Target 1189.83
Monthly Target 2199.48
Monthly Target 3217.00666666667
Monthly Target 4226.66
Monthly Target 5244.19

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Fri 15 May 2026 209.14 (-6.43%) 220.95 207.35 - 234.53 0.5914 times
Thu 30 April 2026 223.50 (29.72%) 179.79 173.12 - 237.90 1.8513 times
Mon 30 March 2026 172.29 (-9.8%) 183.00 158.60 - 199.00 1.4443 times
Fri 27 February 2026 191.01 (17.31%) 160.51 153.66 - 199.00 1.3231 times
Fri 30 January 2026 162.82 (-3.08%) 170.63 155.01 - 176.00 0.4746 times
Wed 31 December 2025 167.99 (-3.54%) 175.70 156.52 - 175.99 0.7923 times
Fri 28 November 2025 174.15 (-13.06%) 201.47 170.00 - 202.80 0.8744 times
Fri 31 October 2025 200.31 (-1.55%) 203.65 196.75 - 206.90 0.6823 times
Tue 30 September 2025 203.47 (-5.26%) 210.00 198.02 - 222.00 0.7274 times
Fri 29 August 2025 214.77 (1.52%) 210.51 202.70 - 235.00 1.239 times
Thu 31 July 2025 211.56 (-1.77%) 220.40 204.72 - 227.01 1.2566 times

monthly chart HarrisonsMalayalam

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 213.41
12 day DMA 219.41
20 day DMA 219.38
35 day DMA 202.63
50 day DMA 195.51
100 day DMA 181.41
150 day DMA 182.83
200 day DMA 189.82

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA213.49215.66216.47
12 day EMA216.01217.26217.85
20 day EMA213.62214.09214.1
35 day EMA206.81206.67206.24
50 day EMA196.66196.15195.42

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA213.41216.42218.12
12 day SMA219.41220.56221.65
20 day SMA219.38218.4217.21
35 day SMA202.63201.64200.41
50 day SMA195.51195.27194.86
100 day SMA181.41180.95180.44
150 day SMA182.83182.79182.7
200 day SMA189.82189.87189.89
Back to top | Use Dark Theme