Login or Join
HomepageHarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 313.33 and 330.13
| Daily Target 1 | 310.32 |
| Daily Target 2 | 316.33 |
| Daily Target 3 | 327.11666666667 |
| Daily Target 4 | 333.13 |
| Daily Target 5 | 343.92 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 322.35 (-3.82%) | 334.00 | 321.10 - 337.90 | 2.1096 times | Wed 25 March 2026 | 335.15 (0.6%) | 342.65 | 333.00 - 355.70 | 1.3001 times | Tue 24 March 2026 | 333.15 (1.49%) | 335.00 | 325.25 - 346.15 | 0.7738 times | Mon 23 March 2026 | 328.25 (-3.63%) | 337.20 | 323.10 - 342.75 | 1.0547 times | Fri 20 March 2026 | 340.60 (-0.79%) | 343.30 | 338.00 - 348.45 | 0.2905 times | Thu 19 March 2026 | 343.30 (0.64%) | 340.00 | 336.00 - 346.00 | 1.9586 times | Wed 18 March 2026 | 341.10 (-0.2%) | 344.00 | 338.90 - 349.90 | 0.6673 times | Tue 17 March 2026 | 341.80 (1.11%) | 340.00 | 339.50 - 344.80 | 0.5235 times | Mon 16 March 2026 | 338.05 (-3.59%) | 345.40 | 336.00 - 350.65 | 0.8148 times | Fri 13 March 2026 | 350.65 (-1.16%) | 354.25 | 349.90 - 355.70 | 0.5072 times | Thu 12 March 2026 | 354.75 (-0.2%) | 355.30 | 353.20 - 359.00 | 0.2923 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 304.43 and 339.03
| Weekly Target 1 | 298.45 |
| Weekly Target 2 | 310.4 |
| Weekly Target 3 | 333.05 |
| Weekly Target 4 | 345 |
| Weekly Target 5 | 367.65 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 322.35 (-5.36%) | 337.20 | 321.10 - 355.70 | 0.8316 times | Fri 20 March 2026 | 340.60 (-2.87%) | 345.40 | 336.00 - 350.65 | 0.6755 times | Fri 13 March 2026 | 350.65 (-3.15%) | 360.90 | 349.90 - 361.45 | 0.2593 times | Fri 06 March 2026 | 362.05 (-2.03%) | 355.05 | 348.00 - 369.00 | 0.3616 times | Fri 27 February 2026 | 369.55 (-2.7%) | 379.90 | 363.65 - 382.45 | 0.5164 times | Fri 20 February 2026 | 379.80 (-0.42%) | 382.00 | 377.25 - 389.85 | 0.33 times | Fri 13 February 2026 | 381.40 (-0.82%) | 384.55 | 377.90 - 404.50 | 0.9936 times | Fri 06 February 2026 | 384.55 (2.49%) | 375.00 | 360.40 - 418.00 | 1.6752 times | Fri 30 January 2026 | 375.20 (0.94%) | 373.00 | 358.00 - 378.40 | 0.3443 times | Fri 23 January 2026 | 371.70 (-5.72%) | 395.00 | 364.95 - 399.00 | 4.0126 times | Fri 16 January 2026 | 394.25 (3.74%) | 380.05 | 370.10 - 400.90 | 0.363 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 297.78 and 345.68
| Monthly Target 1 | 289.58 |
| Monthly Target 2 | 305.97 |
| Monthly Target 3 | 337.48333333333 |
| Monthly Target 4 | 353.87 |
| Monthly Target 5 | 385.38 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 322.35 (-12.77%) | 355.05 | 321.10 - 369.00 | 0.3388 times | Fri 27 February 2026 | 369.55 (-1.51%) | 375.00 | 360.40 - 418.00 | 0.5596 times | Fri 30 January 2026 | 375.20 (-0.11%) | 376.55 | 358.00 - 400.90 | 0.9217 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.2638 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.2681 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.4851 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 0.632 times | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 0.8076 times | Thu 31 July 2025 | 414.90 (-2.22%) | 426.30 | 400.80 - 434.80 | 1.1673 times | Mon 30 June 2025 | 424.30 (7.57%) | 393.00 | 378.55 - 451.85 | 4.5559 times | Fri 30 May 2025 | 394.45 (4.99%) | 380.00 | 354.00 - 417.00 | 2.7073 times |
Indicator Analysis of HarshaEngineers
Please login to view indicator analysis. or View indicator analysis of HarshaEngineers HARSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 331.9 |
| 12 day DMA | 340.38 |
| 20 day DMA | 348.5 |
| 35 day DMA | 363.02 |
| 50 day DMA | 367.74 |
| 100 day DMA | 376.02 |
| 150 day DMA | 384.98 |
| 200 day DMA | 390.51 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.46 | 336.02 | 336.46 |
| 12 day EMA | 339.57 | 342.7 | 344.07 |
| 20 day EMA | 346.87 | 349.45 | 350.95 |
| 35 day EMA | 356.15 | 358.14 | 359.49 |
| 50 day EMA | 365.49 | 367.25 | 368.56 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.9 | 336.09 | 337.28 |
| 12 day SMA | 340.38 | 343.21 | 344.85 |
| 20 day SMA | 348.5 | 351.07 | 352.61 |
| 35 day SMA | 363.02 | 365.16 | 366.98 |
| 50 day SMA | 367.74 | 369 | 369.81 |
| 100 day SMA | 376.02 | 376.79 | 377.44 |
| 150 day SMA | 384.98 | 385.59 | 386.08 |
| 200 day SMA | 390.51 | 391.04 | 391.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.