Login or Join
HomepageHarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 349.85 and 370.25
| Daily Target 1 | 345.77 |
| Daily Target 2 | 353.93 |
| Daily Target 3 | 366.16666666667 |
| Daily Target 4 | 374.33 |
| Daily Target 5 | 386.57 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 362.10 (-2.58%) | 373.00 | 358.00 - 378.40 | 0.4196 times | Fri 23 January 2026 | 371.70 (-0.97%) | 371.40 | 369.25 - 378.00 | 0.1252 times | Thu 22 January 2026 | 375.35 (2.32%) | 370.90 | 368.80 - 386.95 | 3.9927 times | Wed 21 January 2026 | 366.85 (-3.85%) | 383.00 | 364.95 - 383.00 | 4.0616 times | Tue 20 January 2026 | 381.55 (-3.25%) | 394.35 | 374.00 - 394.95 | 0.3208 times | Mon 19 January 2026 | 394.35 (0.03%) | 395.00 | 387.45 - 399.00 | 0.2852 times | Fri 16 January 2026 | 394.25 (0.2%) | 393.45 | 390.00 - 400.90 | 0.2354 times | Wed 14 January 2026 | 393.45 (2.14%) | 380.00 | 380.00 - 395.90 | 0.1665 times | Tue 13 January 2026 | 385.20 (2.53%) | 377.20 | 374.95 - 386.95 | 0.1987 times | Mon 12 January 2026 | 375.70 (-1.14%) | 380.05 | 370.10 - 380.05 | 0.1942 times | Fri 09 January 2026 | 380.05 (-1.25%) | 382.10 | 375.00 - 386.25 | 0.1613 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 349.85 and 370.25
| Weekly Target 1 | 345.77 |
| Weekly Target 2 | 353.93 |
| Weekly Target 3 | 366.16666666667 |
| Weekly Target 4 | 374.33 |
| Weekly Target 5 | 386.57 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 362.10 (-2.58%) | 373.00 | 358.00 - 378.40 | 0.252 times | Fri 23 January 2026 | 371.70 (-5.72%) | 395.00 | 364.95 - 399.00 | 5.2761 times | Fri 16 January 2026 | 394.25 (3.74%) | 380.05 | 370.10 - 400.90 | 0.4773 times | Fri 09 January 2026 | 380.05 (-1.91%) | 383.70 | 375.00 - 399.45 | 0.9475 times | Fri 02 January 2026 | 387.45 (3.09%) | 375.95 | 370.60 - 391.95 | 0.6679 times | Fri 26 December 2025 | 375.85 (0.66%) | 378.00 | 372.70 - 381.00 | 0.3835 times | Fri 19 December 2025 | 373.40 (0.05%) | 376.00 | 363.80 - 378.70 | 0.3617 times | Fri 12 December 2025 | 373.20 (0.11%) | 368.05 | 361.30 - 378.80 | 0.7718 times | Fri 05 December 2025 | 372.80 (-4.29%) | 387.00 | 370.90 - 393.75 | 0.4527 times | Fri 28 November 2025 | 389.50 (-2.72%) | 396.05 | 386.00 - 410.00 | 0.4096 times | Fri 21 November 2025 | 400.40 (1.88%) | 390.00 | 390.00 - 411.00 | 0.7072 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 338.6 and 381.5
| Monthly Target 1 | 330.77 |
| Monthly Target 2 | 346.43 |
| Monthly Target 3 | 373.66666666667 |
| Monthly Target 4 | 389.33 |
| Monthly Target 5 | 416.57 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 362.10 (-3.59%) | 376.55 | 358.00 - 400.90 | 0.7275 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.2139 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.2174 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.3933 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 0.5124 times | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 0.6548 times | Thu 31 July 2025 | 414.90 (-2.22%) | 426.30 | 400.80 - 434.80 | 0.9464 times | Mon 30 June 2025 | 424.30 (7.57%) | 393.00 | 378.55 - 451.85 | 3.6937 times | Fri 30 May 2025 | 394.45 (4.99%) | 380.00 | 354.00 - 417.00 | 2.1949 times | Wed 30 April 2025 | 375.70 (1.08%) | 368.10 | 329.95 - 406.95 | 0.4458 times | Fri 28 March 2025 | 371.70 (-5.96%) | 389.30 | 367.45 - 422.55 | 0.9628 times |
Indicator Analysis of HarshaEngineers
Please login to view indicator analysis. or View indicator analysis of HarshaEngineers HARSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 371.51 |
| 12 day DMA | 380.45 |
| 20 day DMA | 382.23 |
| 35 day DMA | 378.26 |
| 50 day DMA | 382.25 |
| 100 day DMA | 391.37 |
| 150 day DMA | 397.33 |
| 200 day DMA | 394.77 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.75 | 376.57 | 379 |
| 12 day EMA | 377.76 | 380.61 | 382.23 |
| 20 day EMA | 379.64 | 381.49 | 382.52 |
| 35 day EMA | 381.87 | 383.03 | 383.7 |
| 50 day EMA | 381.86 | 382.67 | 383.12 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.51 | 377.96 | 382.47 |
| 12 day SMA | 380.45 | 383.2 | 385.29 |
| 20 day SMA | 382.23 | 382.91 | 383.2 |
| 35 day SMA | 378.26 | 378.7 | 379.01 |
| 50 day SMA | 382.25 | 382.86 | 383.29 |
| 100 day SMA | 391.37 | 391.76 | 392.01 |
| 150 day SMA | 397.33 | 397.48 | 397.58 |
| 200 day SMA | 394.77 | 394.82 | 394.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.