Login or Join
HomepageHarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 402.98 and 412.33
| Daily Target 1 | 395.85 |
| Daily Target 2 | 400.75 |
| Daily Target 3 | 405.2 |
| Daily Target 4 | 410.1 |
| Daily Target 5 | 414.55 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 405.65 (1.15%) | 402.00 | 400.30 - 409.65 | 0.1578 times | Thu 14 May 2026 | 401.05 (-1.28%) | 414.00 | 396.20 - 414.90 | 0.3943 times | Wed 13 May 2026 | 406.25 (-1.46%) | 410.00 | 401.50 - 418.00 | 0.3445 times | Tue 12 May 2026 | 412.25 (0.34%) | 409.10 | 408.65 - 434.90 | 0.7109 times | Mon 11 May 2026 | 410.85 (-3.58%) | 416.65 | 404.00 - 429.05 | 0.4953 times | Fri 08 May 2026 | 426.10 (-2.88%) | 435.00 | 420.25 - 452.50 | 2.402 times | Thu 07 May 2026 | 438.75 (11.7%) | 393.65 | 393.65 - 469.00 | 5.1433 times | Wed 06 May 2026 | 392.80 (1.89%) | 387.00 | 385.00 - 395.00 | 0.1377 times | Tue 05 May 2026 | 385.50 (-1.01%) | 390.00 | 384.15 - 390.95 | 0.0878 times | Mon 04 May 2026 | 389.45 (0.71%) | 388.00 | 385.90 - 396.40 | 0.1263 times | Thu 30 April 2026 | 386.70 (-1.78%) | 396.80 | 381.40 - 400.00 | 0.1191 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 381.58 and 420.28
| Weekly Target 1 | 373.55 |
| Weekly Target 2 | 389.6 |
| Weekly Target 3 | 412.25 |
| Weekly Target 4 | 428.3 |
| Weekly Target 5 | 450.95 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 405.65 (-4.8%) | 416.65 | 396.20 - 434.90 | 1.5503 times | Fri 08 May 2026 | 426.10 (10.19%) | 388.00 | 384.15 - 469.00 | 5.8221 times | Thu 30 April 2026 | 386.70 (1.34%) | 385.00 | 378.00 - 405.65 | 0.4487 times | Fri 24 April 2026 | 381.60 (-4.98%) | 401.00 | 379.60 - 401.00 | 0.2526 times | Fri 17 April 2026 | 401.60 (12.21%) | 350.05 | 344.05 - 412.70 | 0.705 times | Fri 10 April 2026 | 357.90 (7.3%) | 330.65 | 320.50 - 376.00 | 0.268 times | Thu 02 April 2026 | 333.55 (3.47%) | 317.00 | 313.30 - 336.80 | 0.1612 times | Fri 27 March 2026 | 322.35 (-5.36%) | 337.20 | 321.10 - 355.70 | 0.3729 times | Fri 20 March 2026 | 340.60 (-2.87%) | 345.40 | 336.00 - 350.65 | 0.3029 times | Fri 13 March 2026 | 350.65 (-3.15%) | 360.90 | 349.90 - 361.45 | 0.1163 times | Fri 06 March 2026 | 362.05 (-2.03%) | 355.05 | 348.00 - 369.00 | 0.1621 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 394.9 and 479.75
| Monthly Target 1 | 334.75 |
| Monthly Target 2 | 370.2 |
| Monthly Target 3 | 419.6 |
| Monthly Target 4 | 455.05 |
| Monthly Target 5 | 504.45 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 405.65 (4.9%) | 388.00 | 384.15 - 469.00 | 3.4687 times | Thu 30 April 2026 | 386.70 (23.05%) | 320.00 | 319.20 - 412.70 | 0.819 times | Mon 30 March 2026 | 314.25 (-14.96%) | 355.05 | 313.30 - 369.00 | 0.4936 times | Fri 27 February 2026 | 369.55 (-1.51%) | 375.00 | 360.40 - 418.00 | 0.7416 times | Fri 30 January 2026 | 375.20 (-0.11%) | 376.55 | 358.00 - 400.90 | 1.2214 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.3496 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.3553 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.6429 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 0.8375 times | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 1.0703 times | Thu 31 July 2025 | 414.90 (-2.22%) | 426.30 | 400.80 - 434.80 | 1.547 times |
Indicator Analysis of HarshaEngineers
Please login to view indicator analysis. or View indicator analysis of HarshaEngineers HARSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 407.21 |
| 12 day DMA | 404.09 |
| 20 day DMA | 399 |
| 35 day DMA | 376.3 |
| 50 day DMA | 369.01 |
| 100 day DMA | 374.74 |
| 150 day DMA | 379.44 |
| 200 day DMA | 387.27 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.63 | 407.12 | 410.16 |
| 12 day EMA | 403.4 | 402.99 | 403.34 |
| 20 day EMA | 396.6 | 395.65 | 395.08 |
| 35 day EMA | 385.72 | 384.55 | 383.58 |
| 50 day EMA | 373.01 | 371.68 | 370.48 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.21 | 411.3 | 418.84 |
| 12 day SMA | 404.09 | 402.5 | 401.79 |
| 20 day SMA | 399 | 399.07 | 398.08 |
| 35 day SMA | 376.3 | 374.44 | 372.79 |
| 50 day SMA | 369.01 | 368.32 | 367.77 |
| 100 day SMA | 374.74 | 374.4 | 374.11 |
| 150 day SMA | 379.44 | 379.4 | 379.37 |
| 200 day SMA | 387.27 | 387.28 | 387.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.