Login or Join
HomepageHarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 452.68 and 467.38
| Daily Target 1 | 448.55 |
| Daily Target 2 | 456.8 |
| Daily Target 3 | 463.25 |
| Daily Target 4 | 471.5 |
| Daily Target 5 | 477.95 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 465.05 (-0.11%) | 468.00 | 455.00 - 469.70 | 0.4169 times | Mon 28 September 2026 | 465.55 (0.76%) | 465.00 | 463.10 - 474.90 | 0.9183 times | Fri 25 September 2026 | 462.05 (0.98%) | 461.00 | 449.45 - 467.80 | 0.7052 times | Thu 24 September 2026 | 457.55 (-1.5%) | 461.95 | 454.40 - 473.60 | 1.4563 times | Wed 23 September 2026 | 464.50 (-0.13%) | 469.55 | 461.55 - 474.00 | 0.4549 times | Tue 22 September 2026 | 465.10 (-0.6%) | 472.55 | 461.35 - 475.00 | 0.8763 times | Mon 21 September 2026 | 467.90 (6.23%) | 446.30 | 446.00 - 476.80 | 3.6364 times | Fri 18 September 2026 | 440.45 (1.52%) | 435.25 | 435.25 - 451.00 | 0.4349 times | Thu 17 September 2026 | 433.85 (0.9%) | 432.50 | 429.25 - 438.30 | 0.2128 times | Wed 16 September 2026 | 430.00 (1.25%) | 425.00 | 407.85 - 432.20 | 0.888 times | Tue 15 September 2026 | 424.70 (-4.56%) | 446.00 | 423.30 - 451.95 | 0.4827 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 460.03 and 479.93
| Weekly Target 1 | 445.08 |
| Weekly Target 2 | 455.07 |
| Weekly Target 3 | 464.98333333333 |
| Weekly Target 4 | 474.97 |
| Weekly Target 5 | 484.88 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 465.05 (0.65%) | 465.00 | 455.00 - 474.90 | 0.3299 times | Fri 25 September 2026 | 462.05 (4.9%) | 446.30 | 446.00 - 476.80 | 1.7615 times | Fri 18 September 2026 | 440.45 (-1.02%) | 446.00 | 407.85 - 451.95 | 0.4987 times | Fri 11 September 2026 | 445.00 (-2.06%) | 458.80 | 436.00 - 470.95 | 0.8297 times | Fri 04 September 2026 | 454.35 (3.53%) | 443.05 | 435.05 - 462.00 | 1.4729 times | Fri 28 August 2026 | 438.85 (0.29%) | 437.60 | 422.80 - 448.65 | 0.5923 times | Fri 21 August 2026 | 437.60 (6.15%) | 418.75 | 415.00 - 451.00 | 1.1839 times | Fri 14 August 2026 | 412.25 (-3.32%) | 432.00 | 395.45 - 436.70 | 2.1366 times | Fri 07 August 2026 | 426.40 (6.32%) | 402.55 | 402.55 - 434.50 | 0.6768 times | Fri 31 July 2026 | 401.05 (-1.13%) | 411.00 | 396.00 - 414.40 | 0.5177 times | Fri 24 July 2026 | 405.65 (-3.39%) | 420.75 | 395.00 - 424.00 | 0.6582 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 436.45 and 505.4
| Monthly Target 1 | 380.95 |
| Monthly Target 2 | 423 |
| Monthly Target 3 | 449.9 |
| Monthly Target 4 | 491.95 |
| Monthly Target 5 | 518.85 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 465.05 (2.01%) | 460.00 | 407.85 - 476.80 | 1.3301 times | Mon 31 August 2026 | 455.90 (13.68%) | 402.55 | 395.45 - 458.00 | 1.5625 times | Fri 31 July 2026 | 401.05 (-4.44%) | 418.10 | 395.00 - 438.00 | 1.1913 times | Tue 30 June 2026 | 419.70 (5.68%) | 400.50 | 385.00 - 451.00 | 2.062 times | Fri 29 May 2026 | 397.15 (2.7%) | 388.00 | 384.15 - 469.00 | 2.2132 times | Thu 30 April 2026 | 386.70 (23.05%) | 320.00 | 319.20 - 412.70 | 0.3707 times | Mon 30 March 2026 | 314.25 (-14.96%) | 355.05 | 313.30 - 369.00 | 0.2234 times | Fri 27 February 2026 | 369.55 (-1.51%) | 375.00 | 360.40 - 418.00 | 0.3357 times | Fri 30 January 2026 | 375.20 (-0.11%) | 376.55 | 358.00 - 400.90 | 0.5529 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.1583 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.1608 times |
Indicator Analysis of HarshaEngineers
Please login to view indicator analysis. or View indicator analysis of HarshaEngineers HARSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 462.94 |
| 12 day DMA | 451.81 |
| 20 day DMA | 452.72 |
| 35 day DMA | 442.57 |
| 50 day DMA | 433.27 |
| 100 day DMA | 423.43 |
| 150 day DMA | 403.81 |
| 200 day DMA | 397.88 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.43 | 461.12 | 458.91 |
| 12 day EMA | 456.76 | 455.25 | 453.38 |
| 20 day EMA | 451.94 | 450.56 | 448.98 |
| 35 day EMA | 443.43 | 442.16 | 440.78 |
| 50 day EMA | 435.29 | 434.08 | 432.8 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.94 | 462.95 | 463.42 |
| 12 day SMA | 451.81 | 450.32 | 449.31 |
| 20 day SMA | 452.72 | 452.26 | 450.93 |
| 35 day SMA | 442.57 | 441.64 | 440.52 |
| 50 day SMA | 433.27 | 432.39 | 431.48 |
| 100 day SMA | 423.43 | 423.17 | 422.44 |
| 150 day SMA | 403.81 | 403.29 | 402.74 |
| 200 day SMA | 397.88 | 397.41 | 396.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.