Login or Join

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets HathwayCable

Strong Daily Stock price targets for HathwayCable HATHWAY are 14.94 and 15.16

Daily Target 114.78
Daily Target 214.88
Daily Target 315
Daily Target 415.1
Daily Target 515.22

Daily price and volume Hathway Cable

Date Closing Open Range Volume
Thu 21 August 2025 14.98 (0.13%) 14.90 14.90 - 15.12 3.5335 times
Wed 20 August 2025 14.96 (1.29%) 14.80 14.70 - 15.03 0.7246 times
Tue 19 August 2025 14.77 (2.21%) 14.41 14.35 - 14.91 1.0275 times
Mon 18 August 2025 14.45 (0.77%) 14.37 14.36 - 14.54 0.5914 times
Thu 14 August 2025 14.34 (-0.62%) 14.42 14.30 - 14.49 0.295 times
Wed 13 August 2025 14.43 (0.35%) 14.38 14.35 - 14.54 0.5316 times
Tue 12 August 2025 14.38 (0.28%) 14.20 14.20 - 14.50 0.5628 times
Mon 11 August 2025 14.34 (-0.62%) 14.50 14.14 - 14.50 0.772 times
Fri 08 August 2025 14.43 (0.77%) 14.27 14.15 - 14.50 0.819 times
Thu 07 August 2025 14.32 (-1.1%) 14.40 14.02 - 14.45 1.1424 times
Wed 06 August 2025 14.48 (-1.56%) 14.71 14.37 - 14.73 0.8443 times

 Daily chart HathwayCable

Weekly price and charts HathwayCable

Strong weekly Stock price targets for HathwayCable HATHWAY are 14.67 and 15.44

Weekly Target 114.05
Weekly Target 214.51
Weekly Target 314.816666666667
Weekly Target 415.28
Weekly Target 515.59

Weekly price and volumes for Hathway Cable

Date Closing Open Range Volume
Thu 21 August 2025 14.98 (4.46%) 14.37 14.35 - 15.12 0.4841 times
Thu 14 August 2025 14.34 (-0.62%) 14.50 14.14 - 14.54 0.178 times
Fri 08 August 2025 14.43 (-4.44%) 15.03 14.02 - 15.15 0.3765 times
Fri 01 August 2025 15.10 (-0.59%) 15.15 14.60 - 15.80 0.6171 times
Fri 25 July 2025 15.19 (-6.58%) 16.30 15.11 - 16.34 0.7888 times
Fri 18 July 2025 16.26 (5.86%) 15.38 15.23 - 17.98 4.6312 times
Fri 11 July 2025 15.36 (-3.94%) 15.91 15.25 - 16.19 0.5738 times
Fri 04 July 2025 15.99 (-0.25%) 16.08 15.72 - 16.38 0.5242 times
Fri 27 June 2025 16.03 (7.87%) 14.82 14.67 - 16.57 1.2689 times
Fri 20 June 2025 14.86 (-4.19%) 15.53 14.55 - 15.65 0.5574 times
Fri 13 June 2025 15.51 (-0.39%) 15.64 15.21 - 16.30 0.5814 times

 weekly chart HathwayCable

Monthly price and charts HathwayCable

Strong monthly Stock price targets for HathwayCable HATHWAY are 14.5 and 15.92

Monthly Target 113.39
Monthly Target 214.19
Monthly Target 314.813333333333
Monthly Target 415.61
Monthly Target 516.23

Monthly price and volumes Hathway Cable

Date Closing Open Range Volume
Thu 21 August 2025 14.98 (0%) 14.90 14.02 - 15.44 0.3741 times
Thu 31 July 2025 14.98 (-6.32%) 15.99 14.60 - 17.98 2.1361 times
Mon 30 June 2025 15.99 (-0.06%) 16.00 14.55 - 16.57 0.9501 times
Fri 30 May 2025 16.00 (18.52%) 13.43 12.76 - 16.18 0.8415 times
Wed 30 April 2025 13.50 (3.85%) 13.00 11.94 - 15.20 0.9377 times
Fri 28 March 2025 13.00 (-1.66%) 13.23 12.55 - 14.46 0.8558 times
Fri 28 February 2025 13.22 (-12.04%) 15.01 12.61 - 15.25 0.9641 times
Fri 31 January 2025 15.03 (-4.45%) 15.73 14.42 - 16.59 0.9969 times
Tue 31 December 2024 15.73 (-8.97%) 17.29 14.10 - 18.55 0.9818 times
Fri 29 November 2024 17.28 (-10.93%) 19.56 14.82 - 20.05 0.9618 times
Thu 31 October 2024 19.40 (-5.6%) 20.65 17.88 - 21.11 0.8473 times

 monthly chart HathwayCable

Indicator Analysis of HathwayCable

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hathway Cable HATHWAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hathway Cable HATHWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.44

BullKhan value: 55 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HathwayCable (HATHWAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HathwayCable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HathwayCable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HathwayCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HathwayCable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HathwayCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.67 and HathwayCable HATHWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.

HathwayCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cable HATHWAY

DMA (daily moving average) of Hathway Cable HATHWAY

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.55
20 day DMA 14.76
35 day DMA 15.26
50 day DMA 15.32
100 day DMA 14.85
150 day DMA 14.65
200 day DMA 15.35

EMA (exponential moving average) of Hathway Cable HATHWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.6814.54
12 day EMA14.7314.6814.63
20 day EMA14.8414.8314.82
35 day EMA15.0315.0315.03
50 day EMA15.3115.3215.33

SMA (simple moving average) of Hathway Cable HATHWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.5914.47
12 day SMA14.5514.5414.55
20 day SMA14.7614.814.83
35 day SMA15.2615.2815.31
50 day SMA15.3215.3415.36
100 day SMA14.8514.8314.81
150 day SMA14.6514.6414.64
200 day SMA15.3515.3715.39
Back to top | Use Dark Theme