Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 10.31 and 11.38
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 11.103333333333 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 12.17 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.14 (-5.03%) | 11.60 | 10.55 - 11.62 | 0.4073 times | Thu 25 June 2026 | 11.73 (-0.76%) | 12.05 | 11.60 - 12.10 | 0.3627 times | Wed 24 June 2026 | 11.82 (0.68%) | 11.82 | 11.50 - 11.99 | 0.5012 times | Tue 23 June 2026 | 11.74 (-3.77%) | 12.31 | 11.65 - 12.45 | 0.7633 times | Mon 22 June 2026 | 12.20 (0.16%) | 12.24 | 12.05 - 12.56 | 0.9157 times | Fri 19 June 2026 | 12.18 (5%) | 11.87 | 11.60 - 12.89 | 4.17 times | Thu 18 June 2026 | 11.60 (3.39%) | 11.16 | 11.15 - 11.98 | 1.2078 times | Wed 17 June 2026 | 11.22 (0.54%) | 11.15 | 11.15 - 11.34 | 0.3275 times | Tue 16 June 2026 | 11.16 (-0.45%) | 11.12 | 11.10 - 11.39 | 0.3404 times | Mon 15 June 2026 | 11.21 (4.96%) | 10.80 | 10.80 - 11.46 | 1.0042 times | Fri 12 June 2026 | 10.68 (3.19%) | 10.62 | 10.43 - 10.72 | 0.1972 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 10.31 and 11.38
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 11.103333333333 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.14 (-5.03%) | 11.60 | 10.55 - 11.62 | 0.2107 times | Thu 25 June 2026 | 11.73 (-3.69%) | 12.24 | 11.50 - 12.56 | 1.3151 times | Fri 19 June 2026 | 12.18 (14.04%) | 10.80 | 10.80 - 12.89 | 3.646 times | Fri 12 June 2026 | 10.68 (-3.61%) | 10.92 | 10.30 - 11.10 | 0.6228 times | Fri 05 June 2026 | 11.08 (2.59%) | 10.88 | 10.33 - 11.39 | 1.2435 times | Fri 29 May 2026 | 10.80 (6.51%) | 10.20 | 10.20 - 11.11 | 0.7325 times | Fri 22 May 2026 | 10.14 (-1.07%) | 10.11 | 9.92 - 10.33 | 0.4918 times | Fri 15 May 2026 | 10.25 (-7.49%) | 10.99 | 10.20 - 10.99 | 0.666 times | Fri 08 May 2026 | 11.08 (0.64%) | 11.09 | 10.18 - 11.25 | 0.6452 times | Thu 30 April 2026 | 11.01 (-0.09%) | 11.03 | 10.90 - 11.20 | 0.4265 times | Fri 24 April 2026 | 11.02 (-4.92%) | 11.34 | 10.96 - 11.45 | 0.8176 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 10.72 and 13.31
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 11.443333333333 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.14 (3.15%) | 10.88 | 10.30 - 12.89 | 2.0878 times | Fri 29 May 2026 | 10.80 (-1.91%) | 11.09 | 9.92 - 11.25 | 0.7521 times | Thu 30 April 2026 | 11.01 (24.13%) | 9.05 | 8.91 - 11.91 | 1.1525 times | Mon 30 March 2026 | 8.87 (-17.26%) | 10.10 | 8.76 - 10.49 | 1.281 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 1.0019 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 0.9612 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.9157 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.4598 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.6441 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.7438 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.8149 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.14 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.74 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.76 | 11.77 |
| 12 day EMA | 11.44 | 11.49 | 11.45 |
| 20 day EMA | 11.27 | 11.28 | 11.23 |
| 35 day EMA | 11.13 | 11.13 | 11.09 |
| 50 day EMA | 11.02 | 11.01 | 10.98 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.93 | 11.91 |
| 12 day SMA | 11.42 | 11.38 | 11.3 |
| 20 day SMA | 11.14 | 11.12 | 11.08 |
| 35 day SMA | 10.86 | 10.86 | 10.84 |
| 50 day SMA | 10.94 | 10.95 | 10.94 |
| 100 day SMA | 10.74 | 10.73 | 10.72 |
| 150 day SMA | 11.27 | 11.29 | 11.3 |
| 200 day SMA | 11.97 | 11.99 | 12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.