Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 9.03 and 9.54
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.4433333333333 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 9.95 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.30 (-4.71%) | 9.76 | 9.26 - 9.77 | 2.3466 times | Wed 25 March 2026 | 9.76 (3.28%) | 9.50 | 9.50 - 9.85 | 1.0908 times | Tue 24 March 2026 | 9.45 (1.5%) | 9.37 | 9.26 - 9.60 | 0.7733 times | Mon 23 March 2026 | 9.31 (-5.39%) | 9.75 | 9.27 - 9.75 | 0.8923 times | Fri 20 March 2026 | 9.84 (0.41%) | 9.81 | 9.78 - 10.02 | 0.6275 times | Thu 19 March 2026 | 9.80 (-2.97%) | 9.91 | 9.77 - 10.06 | 0.5305 times | Wed 18 March 2026 | 10.10 (2.85%) | 9.85 | 9.85 - 10.15 | 0.8411 times | Tue 17 March 2026 | 9.82 (0.61%) | 9.80 | 9.71 - 9.85 | 1.5816 times | Mon 16 March 2026 | 9.76 (-0.91%) | 9.84 | 9.58 - 9.87 | 0.665 times | Fri 13 March 2026 | 9.85 (-1.89%) | 10.03 | 9.82 - 10.06 | 0.6512 times | Thu 12 March 2026 | 10.04 (-0.2%) | 10.10 | 9.92 - 10.17 | 0.8155 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 8.99 and 9.58
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.47 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.30 (-5.49%) | 9.75 | 9.26 - 9.85 | 1.2205 times | Fri 20 March 2026 | 9.84 (-0.1%) | 9.84 | 9.58 - 10.15 | 1.0155 times | Fri 13 March 2026 | 9.85 (-3.34%) | 10.00 | 9.82 - 10.30 | 0.7265 times | Fri 06 March 2026 | 10.19 (-4.94%) | 10.10 | 9.99 - 10.49 | 1.3124 times | Fri 27 February 2026 | 10.72 (-3.25%) | 11.08 | 10.51 - 11.24 | 0.6238 times | Fri 20 February 2026 | 11.08 (-1.42%) | 11.10 | 10.60 - 11.80 | 1.219 times | Fri 13 February 2026 | 11.24 (0.18%) | 11.22 | 11.04 - 12.05 | 0.8041 times | Fri 06 February 2026 | 11.22 (5.85%) | 10.70 | 10.40 - 11.35 | 0.9337 times | Fri 30 January 2026 | 10.60 (3.72%) | 10.40 | 10.01 - 10.76 | 0.8722 times | Fri 23 January 2026 | 10.22 (-15.05%) | 12.00 | 9.91 - 12.00 | 1.2723 times | Fri 16 January 2026 | 12.03 (-0.66%) | 11.98 | 11.80 - 12.19 | 0.53 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 8.67 and 9.9
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.6833333333333 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.30 (-13.25%) | 10.10 | 9.26 - 10.49 | 0.9567 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 0.8013 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 0.7688 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.7324 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.3678 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.5151 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.5949 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.6517 times | Thu 31 July 2025 | 14.98 (-6.32%) | 15.99 | 14.60 - 17.98 | 3.1918 times | Mon 30 June 2025 | 15.99 (-0.06%) | 16.00 | 14.55 - 16.57 | 1.4196 times | Fri 30 May 2025 | 16.00 (18.52%) | 13.43 | 12.76 - 16.18 | 1.2574 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.97 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.68 |
| 100 day DMA | 11.73 |
| 150 day DMA | 12.6 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.67 | 9.62 |
| 12 day EMA | 9.76 | 9.84 | 9.85 |
| 20 day EMA | 9.99 | 10.06 | 10.09 |
| 35 day EMA | 10.3 | 10.36 | 10.4 |
| 50 day EMA | 10.69 | 10.75 | 10.79 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.63 | 9.7 |
| 12 day SMA | 9.76 | 9.83 | 9.85 |
| 20 day SMA | 9.97 | 10.04 | 10.09 |
| 35 day SMA | 10.52 | 10.57 | 10.61 |
| 50 day SMA | 10.68 | 10.73 | 10.77 |
| 100 day SMA | 11.73 | 11.78 | 11.82 |
| 150 day SMA | 12.6 | 12.64 | 12.67 |
| 200 day SMA | 13.29 | 13.32 | 13.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.