Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 9.06 and 9.37
| Daily Target 1 | 8.97 |
| Daily Target 2 | 9.14 |
| Daily Target 3 | 9.2766666666667 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.59 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9.32 (-1.38%) | 9.38 | 9.10 - 9.41 | 0.8008 times | Wed 30 September 2026 | 9.45 (-0.42%) | 9.50 | 9.41 - 9.64 | 0.8542 times | Tue 29 September 2026 | 9.49 (1.28%) | 9.35 | 9.21 - 10.88 | 1.4446 times | Mon 28 September 2026 | 9.37 (-5.64%) | 9.93 | 9.24 - 9.94 | 3.1337 times | Fri 25 September 2026 | 9.93 (-0.3%) | 9.99 | 9.83 - 10.00 | 0.553 times | Thu 24 September 2026 | 9.96 (-1.39%) | 10.10 | 9.92 - 10.10 | 0.8901 times | Wed 23 September 2026 | 10.10 (1.1%) | 9.95 | 9.95 - 10.15 | 0.7398 times | Tue 22 September 2026 | 9.99 (0.2%) | 9.95 | 9.95 - 10.08 | 0.5253 times | Mon 21 September 2026 | 9.97 (-0.1%) | 9.95 | 9.94 - 10.03 | 0.4571 times | Fri 18 September 2026 | 9.98 (-0.4%) | 10.02 | 9.91 - 10.10 | 0.6014 times | Thu 17 September 2026 | 10.02 (0.2%) | 9.90 | 9.90 - 10.11 | 0.7372 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 8.32 and 10.1
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 9.7666666666667 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9.32 (-6.14%) | 9.93 | 9.10 - 10.88 | 1.7171 times | Fri 25 September 2026 | 9.93 (-0.5%) | 9.95 | 9.83 - 10.15 | 0.872 times | Fri 18 September 2026 | 9.98 (-2.44%) | 10.25 | 9.80 - 10.25 | 0.8258 times | Fri 11 September 2026 | 10.23 (-2.76%) | 10.52 | 10.00 - 10.53 | 0.7418 times | Fri 04 September 2026 | 10.52 (-0.47%) | 10.57 | 10.25 - 10.80 | 1.0923 times | Fri 28 August 2026 | 10.57 (-1.03%) | 10.80 | 10.49 - 11.10 | 1.0752 times | Fri 21 August 2026 | 10.68 (0.75%) | 10.56 | 10.41 - 10.87 | 1.2497 times | Fri 14 August 2026 | 10.60 (-2.84%) | 10.85 | 10.54 - 10.88 | 0.9534 times | Fri 07 August 2026 | 10.91 (1.3%) | 10.77 | 10.77 - 11.13 | 0.8335 times | Fri 31 July 2026 | 10.77 (0.09%) | 10.90 | 10.69 - 10.93 | 0.6393 times | Fri 24 July 2026 | 10.76 (-2.71%) | 11.00 | 10.51 - 11.15 | 0.7865 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 9.06 and 9.37
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 9.2766666666667 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9.32 (-1.38%) | 9.38 | 9.10 - 9.41 | 0.0326 times | Wed 30 September 2026 | 9.45 (-11.18%) | 10.69 | 9.21 - 10.88 | 0.6956 times | Mon 31 August 2026 | 10.64 (-1.21%) | 10.77 | 10.38 - 11.13 | 0.6537 times | Fri 31 July 2026 | 10.77 (-3.41%) | 11.16 | 10.51 - 11.82 | 0.7527 times | Tue 30 June 2026 | 11.15 (3.24%) | 10.88 | 10.30 - 12.89 | 2.2986 times | Fri 29 May 2026 | 10.80 (-1.91%) | 11.09 | 9.92 - 11.25 | 0.8132 times | Thu 30 April 2026 | 11.01 (24.13%) | 9.05 | 8.91 - 11.91 | 1.246 times | Mon 30 March 2026 | 8.87 (-17.26%) | 10.10 | 8.76 - 10.49 | 1.385 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 1.0832 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 1.0393 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.9901 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.6 | 9.68 |
| 12 day EMA | 9.74 | 9.82 | 9.89 |
| 20 day EMA | 9.91 | 9.97 | 10.03 |
| 35 day EMA | 10.16 | 10.21 | 10.25 |
| 50 day EMA | 10.37 | 10.41 | 10.45 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.64 | 9.77 |
| 12 day SMA | 9.8 | 9.85 | 9.92 |
| 20 day SMA | 9.98 | 10.03 | 10.08 |
| 35 day SMA | 10.23 | 10.27 | 10.3 |
| 50 day SMA | 10.41 | 10.44 | 10.47 |
| 100 day SMA | 10.67 | 10.69 | 10.7 |
| 150 day SMA | 10.61 | 10.62 | 10.64 |
| 200 day SMA | 10.9 | 10.92 | 10.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.