Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 11.26 and 11.82
| Daily Target 1 | 10.85 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.41 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.97 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 11.35 (1.79%) | 11.16 | 11.16 - 11.72 | 0.4824 times | Tue 30 June 2026 | 11.15 (0.09%) | 11.14 | 11.05 - 11.25 | 0.2661 times | Mon 29 June 2026 | 11.14 (-5.03%) | 11.60 | 10.55 - 11.62 | 0.4354 times | Thu 25 June 2026 | 11.73 (-0.76%) | 12.05 | 11.60 - 12.10 | 0.3876 times | Wed 24 June 2026 | 11.82 (0.68%) | 11.82 | 11.50 - 11.99 | 0.5358 times | Tue 23 June 2026 | 11.74 (-3.77%) | 12.31 | 11.65 - 12.45 | 0.8159 times | Mon 22 June 2026 | 12.20 (0.16%) | 12.24 | 12.05 - 12.56 | 0.9788 times | Fri 19 June 2026 | 12.18 (5%) | 11.87 | 11.60 - 12.89 | 4.4572 times | Thu 18 June 2026 | 11.60 (3.39%) | 11.16 | 11.15 - 11.98 | 1.2909 times | Wed 17 June 2026 | 11.22 (0.54%) | 11.15 | 11.15 - 11.34 | 0.35 times | Tue 16 June 2026 | 11.16 (-0.45%) | 11.12 | 11.10 - 11.39 | 0.3639 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 10.37 and 11.54
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.206666666667 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 11.35 (-3.24%) | 11.60 | 10.55 - 11.72 | 0.5528 times | Thu 25 June 2026 | 11.73 (-3.69%) | 12.24 | 11.50 - 12.56 | 1.2692 times | Fri 19 June 2026 | 12.18 (14.04%) | 10.80 | 10.80 - 12.89 | 3.5186 times | Fri 12 June 2026 | 10.68 (-3.61%) | 10.92 | 10.30 - 11.10 | 0.601 times | Fri 05 June 2026 | 11.08 (2.59%) | 10.88 | 10.33 - 11.39 | 1.2 times | Fri 29 May 2026 | 10.80 (6.51%) | 10.20 | 10.20 - 11.11 | 0.7069 times | Fri 22 May 2026 | 10.14 (-1.07%) | 10.11 | 9.92 - 10.33 | 0.4746 times | Fri 15 May 2026 | 10.25 (-7.49%) | 10.99 | 10.20 - 10.99 | 0.6428 times | Fri 08 May 2026 | 11.08 (0.64%) | 11.09 | 10.18 - 11.25 | 0.6226 times | Thu 30 April 2026 | 11.01 (-0.09%) | 11.03 | 10.90 - 11.20 | 0.4116 times | Fri 24 April 2026 | 11.02 (-4.92%) | 11.34 | 10.96 - 11.45 | 0.789 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 11.26 and 11.82
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.41 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 11.35 (1.79%) | 11.16 | 11.16 - 11.72 | 0.0739 times | Tue 30 June 2026 | 11.15 (3.24%) | 10.88 | 10.30 - 12.89 | 2.2705 times | Fri 29 May 2026 | 10.80 (-1.91%) | 11.09 | 9.92 - 11.25 | 0.8032 times | Thu 30 April 2026 | 11.01 (24.13%) | 9.05 | 8.91 - 11.91 | 1.2308 times | Mon 30 March 2026 | 8.87 (-17.26%) | 10.10 | 8.76 - 10.49 | 1.3681 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 1.07 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 1.0265 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.978 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.4911 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.6879 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.7944 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.2 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.93 |
| 100 day DMA | 10.75 |
| 150 day DMA | 11.25 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.42 | 11.55 |
| 12 day EMA | 11.39 | 11.4 | 11.44 |
| 20 day EMA | 11.27 | 11.26 | 11.27 |
| 35 day EMA | 11.15 | 11.14 | 11.14 |
| 50 day EMA | 11.02 | 11.01 | 11 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.52 | 11.73 |
| 12 day SMA | 11.54 | 11.49 | 11.42 |
| 20 day SMA | 11.2 | 11.17 | 11.14 |
| 35 day SMA | 10.87 | 10.86 | 10.86 |
| 50 day SMA | 10.93 | 10.93 | 10.94 |
| 100 day SMA | 10.75 | 10.74 | 10.74 |
| 150 day SMA | 11.25 | 11.26 | 11.27 |
| 200 day SMA | 11.94 | 11.95 | 11.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.