Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 10.45 and 10.94
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.543333333333 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 11.03 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.66 (4.2%) | 10.25 | 10.24 - 10.73 | 0.8044 times | Tue 27 January 2026 | 10.23 (0.1%) | 10.40 | 10.04 - 10.51 | 1.5345 times | Fri 23 January 2026 | 10.22 (-9.56%) | 11.30 | 9.91 - 11.30 | 2.4804 times | Thu 22 January 2026 | 11.30 (2.73%) | 11.01 | 11.01 - 11.54 | 0.7269 times | Wed 21 January 2026 | 11.00 (-3.25%) | 11.35 | 10.93 - 11.35 | 1.1034 times | Tue 20 January 2026 | 11.37 (-4.61%) | 11.91 | 11.30 - 11.92 | 0.919 times | Mon 19 January 2026 | 11.92 (-0.91%) | 12.00 | 11.74 - 12.00 | 0.6553 times | Fri 16 January 2026 | 12.03 (0.17%) | 12.04 | 11.96 - 12.19 | 0.7275 times | Wed 14 January 2026 | 12.01 (0.33%) | 11.91 | 11.91 - 12.05 | 0.4513 times | Tue 13 January 2026 | 11.97 (0%) | 11.98 | 11.90 - 12.16 | 0.5974 times | Mon 12 January 2026 | 11.97 (-1.16%) | 11.98 | 11.80 - 12.04 | 0.6755 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 10.35 and 11.04
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.476666666667 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.66 (4.31%) | 10.40 | 10.04 - 10.73 | 0.7363 times | Fri 23 January 2026 | 10.22 (-15.05%) | 12.00 | 9.91 - 12.00 | 1.8527 times | Fri 16 January 2026 | 12.03 (-0.66%) | 11.98 | 11.80 - 12.19 | 0.7718 times | Fri 09 January 2026 | 12.11 (-4.5%) | 12.70 | 11.97 - 12.72 | 0.8694 times | Fri 02 January 2026 | 12.68 (0.71%) | 12.54 | 12.25 - 12.70 | 0.6731 times | Fri 26 December 2025 | 12.59 (1.29%) | 12.40 | 12.40 - 12.89 | 0.6511 times | Fri 19 December 2025 | 12.43 (-1.74%) | 12.65 | 12.18 - 13.00 | 0.7847 times | Fri 12 December 2025 | 12.65 (-0.39%) | 12.57 | 12.02 - 12.99 | 2.3124 times | Fri 05 December 2025 | 12.70 (-2.83%) | 13.12 | 12.62 - 13.19 | 0.5827 times | Fri 28 November 2025 | 13.07 (0.15%) | 13.10 | 12.54 - 13.49 | 0.7658 times | Fri 21 November 2025 | 13.05 (-1.36%) | 13.17 | 13.01 - 13.39 | 0.5855 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 8.88 and 11.69
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 11.096666666667 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.66 (-14.24%) | 12.46 | 9.91 - 12.72 | 0.6348 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.677 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.3399 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.4762 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.5499 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.6024 times | Thu 31 July 2025 | 14.98 (-6.32%) | 15.99 | 14.60 - 17.98 | 2.9503 times | Mon 30 June 2025 | 15.99 (-0.06%) | 16.00 | 14.55 - 16.57 | 1.3122 times | Fri 30 May 2025 | 16.00 (18.52%) | 13.43 | 12.76 - 16.18 | 1.1623 times | Wed 30 April 2025 | 13.50 (3.85%) | 13.00 | 11.94 - 15.20 | 1.2951 times | Fri 28 March 2025 | 13.00 (-1.66%) | 13.23 | 12.55 - 14.46 | 1.1821 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.81 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.4 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.92 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.77 | 11.04 |
| 12 day EMA | 11.25 | 11.36 | 11.56 |
| 20 day EMA | 11.59 | 11.69 | 11.84 |
| 35 day EMA | 11.99 | 12.07 | 12.18 |
| 50 day EMA | 12.29 | 12.36 | 12.45 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.82 | 11.16 |
| 12 day SMA | 11.4 | 11.52 | 11.71 |
| 20 day SMA | 11.81 | 11.9 | 12.02 |
| 35 day SMA | 12.14 | 12.19 | 12.27 |
| 50 day SMA | 12.4 | 12.45 | 12.51 |
| 100 day SMA | 13.25 | 13.29 | 13.33 |
| 150 day SMA | 13.92 | 13.94 | 13.97 |
| 200 day SMA | 14.1 | 14.11 | 14.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.