HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 14.94 and 15.16
Daily Target 1 | 14.78 |
Daily Target 2 | 14.88 |
Daily Target 3 | 15 |
Daily Target 4 | 15.1 |
Daily Target 5 | 15.22 |
Daily price and volume Hathway Cable
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 14.98 (0.13%) | 14.90 | 14.90 - 15.12 | 3.5335 times | Wed 20 August 2025 | 14.96 (1.29%) | 14.80 | 14.70 - 15.03 | 0.7246 times | Tue 19 August 2025 | 14.77 (2.21%) | 14.41 | 14.35 - 14.91 | 1.0275 times | Mon 18 August 2025 | 14.45 (0.77%) | 14.37 | 14.36 - 14.54 | 0.5914 times | Thu 14 August 2025 | 14.34 (-0.62%) | 14.42 | 14.30 - 14.49 | 0.295 times | Wed 13 August 2025 | 14.43 (0.35%) | 14.38 | 14.35 - 14.54 | 0.5316 times | Tue 12 August 2025 | 14.38 (0.28%) | 14.20 | 14.20 - 14.50 | 0.5628 times | Mon 11 August 2025 | 14.34 (-0.62%) | 14.50 | 14.14 - 14.50 | 0.772 times | Fri 08 August 2025 | 14.43 (0.77%) | 14.27 | 14.15 - 14.50 | 0.819 times | Thu 07 August 2025 | 14.32 (-1.1%) | 14.40 | 14.02 - 14.45 | 1.1424 times | Wed 06 August 2025 | 14.48 (-1.56%) | 14.71 | 14.37 - 14.73 | 0.8443 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 14.67 and 15.44
Weekly Target 1 | 14.05 |
Weekly Target 2 | 14.51 |
Weekly Target 3 | 14.816666666667 |
Weekly Target 4 | 15.28 |
Weekly Target 5 | 15.59 |
Weekly price and volumes for Hathway Cable
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 14.98 (4.46%) | 14.37 | 14.35 - 15.12 | 0.4841 times | Thu 14 August 2025 | 14.34 (-0.62%) | 14.50 | 14.14 - 14.54 | 0.178 times | Fri 08 August 2025 | 14.43 (-4.44%) | 15.03 | 14.02 - 15.15 | 0.3765 times | Fri 01 August 2025 | 15.10 (-0.59%) | 15.15 | 14.60 - 15.80 | 0.6171 times | Fri 25 July 2025 | 15.19 (-6.58%) | 16.30 | 15.11 - 16.34 | 0.7888 times | Fri 18 July 2025 | 16.26 (5.86%) | 15.38 | 15.23 - 17.98 | 4.6312 times | Fri 11 July 2025 | 15.36 (-3.94%) | 15.91 | 15.25 - 16.19 | 0.5738 times | Fri 04 July 2025 | 15.99 (-0.25%) | 16.08 | 15.72 - 16.38 | 0.5242 times | Fri 27 June 2025 | 16.03 (7.87%) | 14.82 | 14.67 - 16.57 | 1.2689 times | Fri 20 June 2025 | 14.86 (-4.19%) | 15.53 | 14.55 - 15.65 | 0.5574 times | Fri 13 June 2025 | 15.51 (-0.39%) | 15.64 | 15.21 - 16.30 | 0.5814 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 14.5 and 15.92
Monthly Target 1 | 13.39 |
Monthly Target 2 | 14.19 |
Monthly Target 3 | 14.813333333333 |
Monthly Target 4 | 15.61 |
Monthly Target 5 | 16.23 |
Monthly price and volumes Hathway Cable
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 14.98 (0%) | 14.90 | 14.02 - 15.44 | 0.3741 times | Thu 31 July 2025 | 14.98 (-6.32%) | 15.99 | 14.60 - 17.98 | 2.1361 times | Mon 30 June 2025 | 15.99 (-0.06%) | 16.00 | 14.55 - 16.57 | 0.9501 times | Fri 30 May 2025 | 16.00 (18.52%) | 13.43 | 12.76 - 16.18 | 0.8415 times | Wed 30 April 2025 | 13.50 (3.85%) | 13.00 | 11.94 - 15.20 | 0.9377 times | Fri 28 March 2025 | 13.00 (-1.66%) | 13.23 | 12.55 - 14.46 | 0.8558 times | Fri 28 February 2025 | 13.22 (-12.04%) | 15.01 | 12.61 - 15.25 | 0.9641 times | Fri 31 January 2025 | 15.03 (-4.45%) | 15.73 | 14.42 - 16.59 | 0.9969 times | Tue 31 December 2024 | 15.73 (-8.97%) | 17.29 | 14.10 - 18.55 | 0.9818 times | Fri 29 November 2024 | 17.28 (-10.93%) | 19.56 | 14.82 - 20.05 | 0.9618 times | Thu 31 October 2024 | 19.40 (-5.6%) | 20.65 | 17.88 - 21.11 | 0.8473 times |
Indicator Analysis of HathwayCable
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hathway Cable HATHWAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hathway Cable HATHWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.44
BullKhan value: 55 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HathwayCable (HATHWAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HathwayCable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HathwayCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HathwayCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HathwayCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HathwayCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and HathwayCable HATHWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.
HathwayCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
DMA period | DMA value |
5 day DMA | 14.7 |
12 day DMA | 14.55 |
20 day DMA | 14.76 |
35 day DMA | 15.26 |
50 day DMA | 15.32 |
100 day DMA | 14.85 |
150 day DMA | 14.65 |
200 day DMA | 15.35 |
EMA (exponential moving average) of Hathway Cable HATHWAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.78 | 14.68 | 14.54 |
12 day EMA | 14.73 | 14.68 | 14.63 |
20 day EMA | 14.84 | 14.83 | 14.82 |
35 day EMA | 15.03 | 15.03 | 15.03 |
50 day EMA | 15.31 | 15.32 | 15.33 |
SMA (simple moving average) of Hathway Cable HATHWAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.7 | 14.59 | 14.47 |
12 day SMA | 14.55 | 14.54 | 14.55 |
20 day SMA | 14.76 | 14.8 | 14.83 |
35 day SMA | 15.26 | 15.28 | 15.31 |
50 day SMA | 15.32 | 15.34 | 15.36 |
100 day SMA | 14.85 | 14.83 | 14.81 |
150 day SMA | 14.65 | 14.64 | 14.64 |
200 day SMA | 15.35 | 15.37 | 15.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.