Login or Join
HomepageHatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 874.58 and 894.23
| Daily Target 1 | 859.67 |
| Daily Target 2 | 869.83 |
| Daily Target 3 | 879.31666666667 |
| Daily Target 4 | 889.48 |
| Daily Target 5 | 898.97 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 880.00 (0.14%) | 873.00 | 869.15 - 888.80 | 0.2194 times | Fri 23 January 2026 | 878.80 (-4.69%) | 922.05 | 872.00 - 922.05 | 0.4091 times | Thu 22 January 2026 | 922.05 (-2.51%) | 945.75 | 914.35 - 945.75 | 0.2709 times | Wed 21 January 2026 | 945.75 (1.24%) | 935.00 | 930.00 - 960.90 | 0.4044 times | Tue 20 January 2026 | 934.15 (-1.66%) | 945.00 | 920.25 - 961.90 | 0.7607 times | Mon 19 January 2026 | 949.95 (2.81%) | 923.70 | 896.15 - 988.80 | 6.8211 times | Fri 16 January 2026 | 923.95 (1.18%) | 915.60 | 910.65 - 933.00 | 0.3441 times | Wed 14 January 2026 | 913.15 (-1.94%) | 924.50 | 909.00 - 932.10 | 0.3417 times | Tue 13 January 2026 | 931.20 (-1.7%) | 940.45 | 929.00 - 955.15 | 0.217 times | Mon 12 January 2026 | 947.35 (0.65%) | 941.25 | 931.10 - 956.15 | 0.2116 times | Fri 09 January 2026 | 941.25 (-0.43%) | 944.50 | 935.00 - 953.50 | 0.1221 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 874.58 and 894.23
| Weekly Target 1 | 859.67 |
| Weekly Target 2 | 869.83 |
| Weekly Target 3 | 879.31666666667 |
| Weekly Target 4 | 889.48 |
| Weekly Target 5 | 898.97 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 880.00 (0.14%) | 873.00 | 869.15 - 888.80 | 0.0685 times | Fri 23 January 2026 | 878.80 (-4.89%) | 923.70 | 872.00 - 988.80 | 2.7054 times | Fri 16 January 2026 | 923.95 (-1.84%) | 941.25 | 909.00 - 956.15 | 0.3479 times | Fri 09 January 2026 | 941.25 (-3.55%) | 975.80 | 935.00 - 980.30 | 0.2569 times | Fri 02 January 2026 | 975.85 (0.49%) | 971.00 | 952.00 - 981.40 | 0.1842 times | Fri 26 December 2025 | 971.10 (-1.22%) | 983.10 | 965.30 - 1035.50 | 2.4071 times | Fri 19 December 2025 | 983.10 (-3.56%) | 1020.40 | 970.00 - 1039.80 | 0.3146 times | Fri 12 December 2025 | 1019.40 (-1.51%) | 1031.50 | 991.90 - 1034.30 | 0.3536 times | Fri 05 December 2025 | 1035.00 (-1.59%) | 1057.20 | 996.30 - 1068.60 | 2.8824 times | Fri 28 November 2025 | 1051.70 (0.51%) | 1046.40 | 1030.90 - 1091.40 | 0.4796 times | Fri 21 November 2025 | 1046.40 (-4.25%) | 1093.60 | 1039.20 - 1093.60 | 0.2836 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 814.75 and 934.4
| Monthly Target 1 | 793 |
| Monthly Target 2 | 836.5 |
| Monthly Target 3 | 912.65 |
| Monthly Target 4 | 956.15 |
| Monthly Target 5 | 1032.3 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 880.00 (-9.95%) | 977.20 | 869.15 - 988.80 | 0.6149 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.0896 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.6369 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.4146 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.1915 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.2274 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.3126 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.2995 times | Fri 30 May 2025 | 964.40 (6.48%) | 906.90 | 859.55 - 967.20 | 0.4945 times | Wed 30 April 2025 | 905.75 (-6.06%) | 931.55 | 864.00 - 968.65 | 0.7186 times | Fri 28 March 2025 | 964.15 (-0.85%) | 950.00 | 862.00 - 1083.60 | 1.1192 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro HATSUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 912.15 |
| 12 day DMA | 926.08 |
| 20 day DMA | 942.22 |
| 35 day DMA | 967.46 |
| 50 day DMA | 993 |
| 100 day DMA | 971.32 |
| 150 day DMA | 956.12 |
| 200 day DMA | 949.74 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.53 | 915.3 | 933.55 |
| 12 day EMA | 923.9 | 931.88 | 941.53 |
| 20 day EMA | 939.65 | 945.93 | 952.99 |
| 35 day EMA | 965.64 | 970.68 | 976.09 |
| 50 day EMA | 990.42 | 994.93 | 999.67 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.15 | 926.14 | 935.17 |
| 12 day SMA | 926.08 | 932.6 | 939.56 |
| 20 day SMA | 942.22 | 946.77 | 952.07 |
| 35 day SMA | 967.46 | 972.23 | 976.77 |
| 50 day SMA | 993 | 996.94 | 1001.38 |
| 100 day SMA | 971.32 | 971.43 | 971.54 |
| 150 day SMA | 956.12 | 956.58 | 957.13 |
| 200 day SMA | 949.74 | 949.87 | 950.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.