Login or Join
HomepageHatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 921.95 and 937.25
| Daily Target 1 | 910.13 |
| Daily Target 2 | 918.47 |
| Daily Target 3 | 925.43333333333 |
| Daily Target 4 | 933.77 |
| Daily Target 5 | 940.73 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 926.80 (1.01%) | 920.00 | 917.10 - 932.40 | 0.8715 times | Thu 25 June 2026 | 917.55 (0.46%) | 908.65 | 908.60 - 924.90 | 1.0881 times | Wed 24 June 2026 | 913.35 (0.92%) | 908.15 | 905.00 - 920.00 | 0.4181 times | Tue 23 June 2026 | 905.00 (-1.48%) | 919.05 | 900.00 - 920.20 | 2.7996 times | Mon 22 June 2026 | 918.60 (-0.23%) | 920.75 | 915.00 - 925.90 | 0.5396 times | Fri 19 June 2026 | 920.75 (-0.39%) | 924.35 | 912.70 - 924.35 | 1.0812 times | Thu 18 June 2026 | 924.35 (1.02%) | 927.80 | 915.55 - 928.00 | 1.1772 times | Wed 17 June 2026 | 915.05 (0.64%) | 910.05 | 909.65 - 922.25 | 0.7044 times | Tue 16 June 2026 | 909.20 (-0.13%) | 910.00 | 906.00 - 916.40 | 0.6857 times | Mon 15 June 2026 | 910.40 (-0.41%) | 922.45 | 909.60 - 930.00 | 0.6344 times | Fri 12 June 2026 | 914.15 (1.52%) | 910.00 | 909.85 - 920.00 | 0.4014 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 921.95 and 937.25
| Weekly Target 1 | 910.13 |
| Weekly Target 2 | 918.47 |
| Weekly Target 3 | 925.43333333333 |
| Weekly Target 4 | 933.77 |
| Weekly Target 5 | 940.73 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 926.80 (1.01%) | 920.00 | 917.10 - 932.40 | 0.1894 times | Thu 25 June 2026 | 917.55 (-0.35%) | 920.75 | 900.00 - 925.90 | 1.0529 times | Fri 19 June 2026 | 920.75 (0.72%) | 922.45 | 906.00 - 930.00 | 0.9307 times | Fri 12 June 2026 | 914.15 (1.93%) | 893.10 | 885.65 - 932.30 | 0.7655 times | Fri 05 June 2026 | 896.80 (-0.26%) | 907.45 | 893.05 - 939.90 | 1.2316 times | Fri 29 May 2026 | 899.15 (-2.37%) | 920.95 | 892.55 - 949.00 | 0.9976 times | Fri 22 May 2026 | 920.95 (-2.21%) | 949.00 | 911.45 - 978.00 | 2.0694 times | Fri 15 May 2026 | 941.75 (-4.76%) | 970.00 | 927.05 - 983.40 | 0.9329 times | Fri 08 May 2026 | 988.85 (2.64%) | 957.30 | 936.25 - 1001.25 | 1.0826 times | Thu 30 April 2026 | 963.45 (-2.8%) | 1000.00 | 946.80 - 1013.60 | 0.7475 times | Fri 24 April 2026 | 991.20 (1.01%) | 981.30 | 959.25 - 1023.95 | 1.6372 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 906.23 and 960.48
| Monthly Target 1 | 863.2 |
| Monthly Target 2 | 895 |
| Monthly Target 3 | 917.45 |
| Monthly Target 4 | 949.25 |
| Monthly Target 5 | 971.7 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 926.80 (3.08%) | 907.45 | 885.65 - 939.90 | 0.2477 times | Fri 29 May 2026 | 899.15 (-6.67%) | 957.30 | 892.55 - 1001.25 | 0.3019 times | Thu 30 April 2026 | 963.45 (4.34%) | 943.95 | 878.55 - 1023.95 | 0.5412 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.415 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.1724 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 0.7778 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.298 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.7587 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 4.0678 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.4195 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.2709 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro HATSUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 916.26 |
| 12 day DMA | 914.64 |
| 20 day DMA | 912.38 |
| 35 day DMA | 922.24 |
| 50 day DMA | 938.57 |
| 100 day DMA | 927.53 |
| 150 day DMA | 946.48 |
| 200 day DMA | 949.05 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.75 | 914.73 | 913.32 |
| 12 day EMA | 915.97 | 914 | 913.35 |
| 20 day EMA | 917.14 | 916.12 | 915.97 |
| 35 day EMA | 925.2 | 925.11 | 925.55 |
| 50 day EMA | 934.78 | 935.11 | 935.83 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.26 | 915.05 | 916.41 |
| 12 day SMA | 914.64 | 911.75 | 911.51 |
| 20 day SMA | 912.38 | 910.99 | 911.03 |
| 35 day SMA | 922.24 | 923.89 | 925.85 |
| 50 day SMA | 938.57 | 938.81 | 938.67 |
| 100 day SMA | 927.53 | 926.88 | 926.43 |
| 150 day SMA | 946.48 | 947.45 | 948.62 |
| 200 day SMA | 949.05 | 948.92 | 948.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.