HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HavellsIndia

Strong Daily Stock price targets for HavellsIndia HAVELLS are 1137.25 and 1170.95

Daily Target 1	1130.97
Daily Target 2	1143.53
Daily Target 3	1164.6666666667
Daily Target 4	1177.23
Daily Target 5	1198.37

Daily price and volume Havells India

Date	Closing	Open	Range	Volume
Mon 29 June 2026	1156.10 (-1.88%)	1178.30	1152.10 - 1185.80	1.3648 times
Thu 25 June 2026	1178.30 (-0.67%)	1189.90	1175.40 - 1196.00	1.2852 times
Wed 24 June 2026	1186.20 (0.97%)	1173.00	1163.30 - 1189.20	0.5836 times
Tue 23 June 2026	1174.80 (-0.55%)	1182.80	1171.00 - 1193.10	0.7706 times
Mon 22 June 2026	1181.30 (0.43%)	1185.50	1177.40 - 1195.60	0.6693 times
Fri 19 June 2026	1176.30 (-1.52%)	1194.40	1168.20 - 1194.40	0.9343 times
Thu 18 June 2026	1194.40 (-0.2%)	1202.70	1184.20 - 1209.10	1.0333 times
Wed 17 June 2026	1196.80 (1.41%)	1187.70	1183.40 - 1207.40	1.1017 times
Tue 16 June 2026	1180.20 (0.78%)	1176.00	1165.20 - 1188.60	0.7858 times
Mon 15 June 2026	1171.10 (1.47%)	1172.20	1166.10 - 1191.30	1.4715 times
Fri 12 June 2026	1154.10 (2.22%)	1147.00	1134.50 - 1156.90	0.6287 times

Daily chart HavellsIndia

Weekly price and charts HavellsIndia

Strong weekly Stock price targets for HavellsIndia HAVELLS are 1137.25 and 1170.95

Weekly Target 1	1130.97
Weekly Target 2	1143.53
Weekly Target 3	1164.6666666667
Weekly Target 4	1177.23
Weekly Target 5	1198.37

Weekly price and volumes for Havells India

Date	Closing	Open	Range	Volume
Mon 29 June 2026	1156.10 (-1.88%)	1178.30	1152.10 - 1185.80	0.2517 times
Thu 25 June 2026	1178.30 (0.17%)	1185.50	1163.30 - 1196.00	0.6101 times
Fri 19 June 2026	1176.30 (1.92%)	1172.20	1165.20 - 1209.10	0.9822 times
Fri 12 June 2026	1154.10 (0.31%)	1143.10	1125.50 - 1165.90	0.8424 times
Fri 05 June 2026	1150.50 (-2.23%)	1185.30	1123.60 - 1186.20	1.1352 times
Fri 29 May 2026	1176.80 (-2.01%)	1209.90	1166.00 - 1219.40	1.6263 times
Fri 22 May 2026	1200.90 (-0.72%)	1206.00	1176.30 - 1218.20	0.8923 times
Fri 15 May 2026	1209.60 (-3.63%)	1248.20	1183.20 - 1249.00	0.8436 times
Fri 08 May 2026	1255.20 (1.18%)	1241.10	1231.00 - 1276.70	1.0435 times
Thu 30 April 2026	1240.60 (0.16%)	1248.00	1233.00 - 1290.30	1.7727 times
Fri 24 April 2026	1238.60 (-5.19%)	1312.80	1233.00 - 1410.70	3.4822 times

weekly chart HavellsIndia

Monthly price and charts HavellsIndia

Strong monthly Stock price targets for HavellsIndia HAVELLS are 1097.1 and 1182.6

Monthly Target 1	1077.43
Monthly Target 2	1116.77
Monthly Target 3	1162.9333333333
Monthly Target 4	1202.27
Monthly Target 5	1248.43

Monthly price and volumes Havells India

Date	Closing	Open	Range	Volume
Mon 29 June 2026	1156.10 (-1.76%)	1185.30	1123.60 - 1209.10	0.8551 times
Fri 29 May 2026	1176.80 (-5.14%)	1241.10	1166.00 - 1276.70	0.9858 times
Thu 30 April 2026	1240.60 (4.2%)	1218.00	1142.50 - 1410.70	1.7382 times
Mon 30 March 2026	1190.60 (-14.78%)	1360.00	1184.10 - 1404.60	1.2639 times
Fri 27 February 2026	1397.10 (8.72%)	1293.80	1250.10 - 1442.30	0.6421 times
Fri 30 January 2026	1285.00 (-9.82%)	1430.60	1257.90 - 1514.70	1.2974 times
Wed 31 December 2025	1424.90 (-1.18%)	1449.00	1380.00 - 1452.10	0.5901 times
Fri 28 November 2025	1441.90 (-3.48%)	1493.90	1412.00 - 1499.90	0.7784 times
Fri 31 October 2025	1493.90 (-0.54%)	1502.00	1439.70 - 1520.00	0.973 times
Tue 30 September 2025	1502.00 (-1.55%)	1526.10	1495.00 - 1621.10	0.8759 times
Fri 29 August 2025	1525.60 (1.67%)	1500.60	1451.40 - 1582.00	1.0623 times

monthly chart HavellsIndia

Indicator Analysis of HavellsIndia

Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Havells India HAVELLS

DMA (daily moving average) of Havells India HAVELLS

DMA period	DMA value
5 day DMA	1175.34
12 day DMA	1173.22
20 day DMA	1165.8
35 day DMA	1183.56
50 day DMA	1211.25
100 day DMA	1267.83
150 day DMA	1316.47
200 day DMA	1365.86

EMA (exponential moving average) of Havells India HAVELLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1172.11	1180.12	1181.03
12 day EMA	1173.79	1177.01	1176.78
20 day EMA	1177.26	1179.49	1179.61
35 day EMA	1193.23	1195.42	1196.43
50 day EMA	1212.34	1214.63	1216.11

SMA (simple moving average) of Havells India HAVELLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1175.34	1179.38	1182.6
12 day SMA	1173.22	1173.17	1170.85
20 day SMA	1165.8	1166.84	1168.47
35 day SMA	1183.56	1186.79	1189.04
50 day SMA	1211.25	1213.83	1215.74
100 day SMA	1267.83	1269	1270.09
150 day SMA	1316.47	1318.63	1320.57
200 day SMA	1365.86	1367.91	1369.93

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Mon	1155.80	1187.30	1151.90 to 1187.30	0.25 times
25 Thu	1180.90	1189.00	1177.50 to 1198.80	0.62 times
24 Wed	1189.30	1181.80	1162.80 to 1191.80	1.09 times
23 Tue	1174.00	1183.80	1170.70 to 1193.90	1.51 times
22 Mon	1184.00	1189.00	1180.10 to 1197.00	1.53 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Mon	1163.00	1189.10	1160.50 to 1194.80	2.12 times
25 Thu	1186.80	1186.90	1183.50 to 1204.90	1.55 times
24 Wed	1195.50	1188.90	1169.00 to 1197.90	0.85 times
23 Tue	1181.00	1195.00	1178.00 to 1200.00	0.26 times
22 Mon	1190.60	1197.10	1186.00 to 1204.00	0.21 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Mon	1170.20	1192.10	1167.50 to 1199.00	2.19 times
25 Thu	1192.60	1205.00	1191.00 to 1210.60	2.06 times
24 Wed	1203.00	1189.90	1178.00 to 1204.10	0.27 times
23 Tue	1185.70	1196.30	1185.00 to 1207.40	0.25 times
22 Mon	1195.80	1204.00	1194.00 to 1210.00	0.24 times

Option chain for Havells India HAVELLS 30 Tue June 2026 expiry

HavellsIndia HAVELLS Option strike: 1460.00

Date	CE	PE	PCR
29 Mon June 2026	0.10	305.05	0.4
25 Thu June 2026	0.10	265.45	0.42
24 Wed June 2026	0.15	271.50	0.46
23 Tue June 2026	0.20	275.40	0.34

HavellsIndia HAVELLS Option strike: 1440.00

Date	CE	PE	PCR
29 Mon June 2026	0.30	263.00	1
25 Thu June 2026	0.30	255.00	1.14
24 Wed June 2026	0.30	251.30	1.29
23 Tue June 2026	0.30	251.30	1.29

HavellsIndia HAVELLS Option strike: 1420.00

Date	CE	PE	PCR
29 Mon June 2026	0.25	245.00	1
25 Thu June 2026	0.20	240.35	1
24 Wed June 2026	0.20	240.35	1
23 Tue June 2026	0.20	240.35	1

HavellsIndia HAVELLS Option strike: 1400.00

Date	CE	PE	PCR
29 Mon June 2026	0.05	247.55	0.13
25 Thu June 2026	0.10	219.00	0.16
24 Wed June 2026	0.20	212.05	0.16
23 Tue June 2026	0.30	220.35	0.19

HavellsIndia HAVELLS Option strike: 1380.00

Date	CE	PE	PCR
29 Mon June 2026	2.80	201.90	0.33
25 Thu June 2026	2.80	201.90	0.33
24 Wed June 2026	2.80	201.90	0.33
23 Tue June 2026	2.80	201.90	0.33

HavellsIndia HAVELLS Option strike: 1360.00

Date	CE	PE	PCR
29 Mon June 2026	0.05	199.50	0.05
25 Thu June 2026	0.15	172.85	0.06
24 Wed June 2026	0.15	172.85	0.06
23 Tue June 2026	0.20	172.85	0.06

HavellsIndia HAVELLS Option strike: 1350.00

Date	CE	PE	PCR
29 Mon June 2026	0.10	172.50	0.08
25 Thu June 2026	0.20	172.50	0.07
24 Wed June 2026	0.25	172.50	0.07
23 Tue June 2026	0.30	172.50	0.06

HavellsIndia HAVELLS Option strike: 1340.00

Date	CE	PE	PCR
29 Mon June 2026	0.05	158.00	0.11
25 Thu June 2026	0.15	147.50	0.09
24 Wed June 2026	0.30	148.30	0.08
23 Tue June 2026	0.25	148.30	0.07

HavellsIndia HAVELLS Option strike: 1330.00

Date	CE	PE	PCR
29 Mon June 2026	0.20	148.00	0.14
25 Thu June 2026	0.10	148.00	0.1
24 Wed June 2026	1.00	148.00	0.1
23 Tue June 2026	1.00	141.00	0.1

HavellsIndia HAVELLS Option strike: 1320.00

Date	CE	PE	PCR
29 Mon June 2026	0.15	135.00	0.06
25 Thu June 2026	0.15	135.00	0.06
24 Wed June 2026	0.25	142.00	0.04
23 Tue June 2026	0.30	142.00	0.03

HavellsIndia HAVELLS Option strike: 1300.00

Date	CE	PE	PCR
29 Mon June 2026	0.05	143.70	0.26
25 Thu June 2026	0.25	119.85	0.23
24 Wed June 2026	0.50	112.00	0.17
23 Tue June 2026	0.55	126.60	0.11

HavellsIndia HAVELLS Option strike: 1290.00

Date	CE	PE	PCR
29 Mon June 2026	0.20	148.65	0.29
25 Thu June 2026	0.30	148.65	0.29
24 Wed June 2026	0.60	148.65	0.25
23 Tue June 2026	0.60	148.65	0.25

HavellsIndia HAVELLS Option strike: 1280.00

Date	CE	PE	PCR
29 Mon June 2026	0.05	118.00	0.2
25 Thu June 2026	0.30	90.00	0.07
24 Wed June 2026	0.75	90.00	0.06
23 Tue June 2026	0.80	101.00	0.15

HavellsIndia HAVELLS Option strike: 1260.00

Date	CE	PE	PCR
29 Mon June 2026	0.05	69.40	0.06
25 Thu June 2026	0.30	69.40	0.06
24 Wed June 2026	0.90	75.00	0.04
23 Tue June 2026	1.00	64.85	0.04

HavellsIndia HAVELLS Option strike: 1250.00

Date	CE	PE	PCR
29 Mon June 2026	0.15	88.00	0.21
25 Thu June 2026	0.40	68.00	0.2
24 Wed June 2026	1.20	61.00	0.17
23 Tue June 2026	1.25	59.70	0.16

HavellsIndia HAVELLS Option strike: 1240.00

Date	CE	PE	PCR
29 Mon June 2026	0.15	82.50	0.07
25 Thu June 2026	0.45	52.05	0.09
24 Wed June 2026	1.90	52.05	0.09
23 Tue June 2026	1.60	52.05	0.08

HavellsIndia HAVELLS Option strike: 1230.00

Date	CE	PE	PCR
29 Mon June 2026	0.35	60.45	0.28
25 Thu June 2026	0.60	39.40	0.25
24 Wed June 2026	2.50	39.40	0.21
23 Tue June 2026	2.25	39.40	0.17

HavellsIndia HAVELLS Option strike: 1220.00

Date	CE	PE	PCR
29 Mon June 2026	0.40	66.25	0.27
25 Thu June 2026	1.20	40.80	0.21
24 Wed June 2026	4.10	34.30	0.19
23 Tue June 2026	3.00	51.20	0.27

HavellsIndia HAVELLS Option strike: 1210.00

Date	CE	PE	PCR
29 Mon June 2026	0.60	54.55	0.56
25 Thu June 2026	2.15	31.35	0.48
24 Wed June 2026	6.10	26.60	0.45
23 Tue June 2026	4.30	25.50	0.54

HavellsIndia HAVELLS Option strike: 1200.00

Date	CE	PE	PCR
29 Mon June 2026	0.85	45.75	0.46
25 Thu June 2026	3.55	23.90	0.43
24 Wed June 2026	8.90	19.60	0.42
23 Tue June 2026	6.05	33.10	0.42

HavellsIndia HAVELLS Option strike: 1190.00

Date	CE	PE	PCR
29 Mon June 2026	0.95	32.75	0.43
25 Thu June 2026	6.15	15.80	0.54
24 Wed June 2026	13.15	14.05	0.51
23 Tue June 2026	8.55	24.55	0.47

HavellsIndia HAVELLS Option strike: 1180.00

Date	CE	PE	PCR
29 Mon June 2026	1.50	27.05	1.19
25 Thu June 2026	10.15	9.35	0.83
24 Wed June 2026	18.05	9.00	0.72
23 Tue June 2026	11.75	17.00	0.54

HavellsIndia HAVELLS Option strike: 1170.00

Date	CE	PE	PCR
29 Mon June 2026	2.50	17.60	1.08
25 Thu June 2026	16.40	5.60	0.99
24 Wed June 2026	25.15	5.55	0.91
23 Tue June 2026	15.75	12.40	0.95

HavellsIndia HAVELLS Option strike: 1160.00

Date	CE	PE	PCR
29 Mon June 2026	5.30	9.90	0.84
25 Thu June 2026	22.40	3.40	1.81
24 Wed June 2026	33.00	3.35	1.86
23 Tue June 2026	21.15	7.65	2.32

HavellsIndia HAVELLS Option strike: 1150.00

Date	CE	PE	PCR
29 Mon June 2026	8.00	4.80	2.07
25 Thu June 2026	36.85	1.95	2.8
24 Wed June 2026	40.55	2.05	2.82
23 Tue June 2026	29.05	4.85	2.4

HavellsIndia HAVELLS Option strike: 1140.00

Date	CE	PE	PCR
29 Mon June 2026	50.40	2.45	0.7
25 Thu June 2026	50.40	1.20	1
24 Wed June 2026	48.60	1.20	1.05
23 Tue June 2026	34.50	2.85	1.03

HavellsIndia HAVELLS Option strike: 1130.00

Date	CE	PE	PCR
29 Mon June 2026	57.45	0.65	5.5
25 Thu June 2026	57.45	0.80	5.93
24 Wed June 2026	57.45	0.90	6.89
23 Tue June 2026	57.45	1.85	7.46

HavellsIndia HAVELLS Option strike: 1120.00

Date	CE	PE	PCR
29 Mon June 2026	30.50	0.40	3.7
25 Thu June 2026	70.55	0.55	3.71
24 Wed June 2026	70.55	0.60	4.55
23 Tue June 2026	70.55	1.15	4.71

HavellsIndia HAVELLS Option strike: 1100.00

Date	CE	PE	PCR
29 Mon June 2026	55.90	0.25	4.74
25 Thu June 2026	92.70	0.40	3.6
24 Wed June 2026	86.55	0.55	3.69
23 Tue June 2026	86.55	0.70	3.41

HavellsIndia HAVELLS Option strike: 1080.00

Date	CE	PE	PCR
29 Mon June 2026	109.00	0.15	9.25
25 Thu June 2026	109.00	0.30	11.5
24 Wed June 2026	109.00	0.30	11.5
23 Tue June 2026	69.50	0.45	10.2

HavellsIndia HAVELLS Option strike: 1060.00

Date	CE	PE	PCR
29 Mon June 2026	124.00	0.05	30.5
25 Thu June 2026	124.00	0.20	32.5
24 Wed June 2026	124.00	0.40	34.5
23 Tue June 2026	124.00	0.45	36

HavellsIndia HAVELLS Option strike: 1040.00

Date	CE	PE	PCR
29 Mon June 2026	139.75	0.25	5.33
25 Thu June 2026	139.75	0.25	5.33
24 Wed June 2026	150.10	0.30	5.5
23 Tue June 2026	150.10	0.70	5.5

HavellsIndia HAVELLS Option strike: 1000.00

Date	CE	PE	PCR
29 Mon June 2026	194.00	0.15	6.6
25 Thu June 2026	194.00	0.15	6.6
24 Wed June 2026	163.10	0.20	2.2
23 Tue June 2026	163.10	0.15	3

HavellsIndia HAVELLS Option strike: 980.00

Date	CE	PE	PCR
29 Mon June 2026	209.10	0.05	1
25 Thu June 2026	209.10	0.05	1
24 Wed June 2026	209.10	0.05	1
23 Tue June 2026	209.10	0.05	1

HavellsIndia HAVELLS Option strike: 960.00

Date	CE	PE	PCR
29 Mon June 2026	224.35	0.40	0.33
25 Thu June 2026	224.35	0.40	0.33
24 Wed June 2026	224.35	0.40	0.33
23 Tue June 2026	224.35	0.40	0.33

HavellsIndia HAVELLS Option strike: 940.00

Date	CE	PE	PCR
29 Mon June 2026	249.25	0.10	0.2
25 Thu June 2026	249.25	0.05	0.7
24 Wed June 2026	249.25	0.10	1.1
23 Tue June 2026	241.30	0.45	1

HavellsIndia HAVELLS Option strike: 920.00

Date	CE	PE	PCR
29 Mon June 2026	269.90	0.30	4.33
25 Thu June 2026	269.90	0.30	4.33
24 Wed June 2026	269.90	0.30	4.33
23 Tue June 2026	269.90	0.25	4.33

Feed