Login or Join
HomepageHavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HavellsIndia
Strong Daily Stock price targets for HavellsIndia HAVELLS are 1270 and 1295.7
| Daily Target 1 | 1248.97 |
| Daily Target 2 | 1265.33 |
| Daily Target 3 | 1274.6666666667 |
| Daily Target 4 | 1291.03 |
| Daily Target 5 | 1300.37 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1281.70 (1.96%) | 1267.70 | 1258.30 - 1284.00 | 0.4758 times | Thu 09 April 2026 | 1257.00 (0.85%) | 1249.90 | 1234.40 - 1266.70 | 0.6982 times | Wed 08 April 2026 | 1246.40 (1%) | 1278.00 | 1240.00 - 1278.00 | 0.5149 times | Tue 07 April 2026 | 1234.10 (2.28%) | 1200.00 | 1186.30 - 1236.70 | 0.7036 times | Mon 06 April 2026 | 1206.60 (2.2%) | 1188.40 | 1164.10 - 1209.00 | 0.4723 times | Thu 02 April 2026 | 1180.60 (-0.45%) | 1170.10 | 1142.50 - 1186.50 | 0.6586 times | Wed 01 April 2026 | 1185.90 (-0.39%) | 1218.00 | 1175.60 - 1227.40 | 0.6557 times | Mon 30 March 2026 | 1190.60 (-3.33%) | 1210.90 | 1184.10 - 1224.70 | 1.1121 times | Fri 27 March 2026 | 1231.60 (-2.9%) | 1268.40 | 1226.30 - 1274.90 | 3.8529 times | Wed 25 March 2026 | 1268.40 (2.77%) | 1251.20 | 1240.60 - 1300.00 | 0.856 times | Tue 24 March 2026 | 1234.20 (0.26%) | 1249.40 | 1221.00 - 1261.00 | 0.3822 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1222.9 and 1342.8
| Weekly Target 1 | 1123.37 |
| Weekly Target 2 | 1202.53 |
| Weekly Target 3 | 1243.2666666667 |
| Weekly Target 4 | 1322.43 |
| Weekly Target 5 | 1363.17 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1281.70 (8.56%) | 1188.40 | 1164.10 - 1284.00 | 1.0562 times | Thu 02 April 2026 | 1180.60 (-4.14%) | 1210.90 | 1142.50 - 1227.40 | 0.8946 times | Fri 27 March 2026 | 1231.60 (-3.87%) | 1270.00 | 1217.20 - 1300.00 | 2.0869 times | Fri 20 March 2026 | 1281.20 (-2.21%) | 1310.00 | 1273.00 - 1349.20 | 1.0494 times | Fri 13 March 2026 | 1310.20 (-2.89%) | 1336.90 | 1301.40 - 1404.60 | 1.409 times | Fri 06 March 2026 | 1349.20 (-3.43%) | 1360.00 | 1314.10 - 1383.60 | 0.6542 times | Fri 27 February 2026 | 1397.10 (-1.12%) | 1420.00 | 1390.10 - 1426.00 | 0.8322 times | Fri 20 February 2026 | 1412.90 (0.63%) | 1404.00 | 1392.30 - 1442.30 | 0.4714 times | Fri 13 February 2026 | 1404.00 (3.62%) | 1358.00 | 1346.00 - 1419.00 | 0.6819 times | Fri 06 February 2026 | 1355.00 (5.45%) | 1293.80 | 1250.10 - 1358.90 | 0.8643 times | Fri 30 January 2026 | 1285.00 (-0.16%) | 1289.00 | 1257.90 - 1296.60 | 1.2594 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1212.1 and 1353.6
| Monthly Target 1 | 1094.57 |
| Monthly Target 2 | 1188.13 |
| Monthly Target 3 | 1236.0666666667 |
| Monthly Target 4 | 1329.63 |
| Monthly Target 5 | 1377.57 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1281.70 (7.65%) | 1218.00 | 1142.50 - 1284.00 | 0.3734 times | Mon 30 March 2026 | 1190.60 (-14.78%) | 1360.00 | 1184.10 - 1404.60 | 1.3593 times | Fri 27 February 2026 | 1397.10 (8.72%) | 1293.80 | 1250.10 - 1442.30 | 0.6906 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.3953 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.6346 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.8371 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 1.0464 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.942 times | Fri 29 August 2025 | 1525.60 (1.67%) | 1500.60 | 1451.40 - 1582.00 | 1.1425 times | Thu 31 July 2025 | 1500.60 (-3.26%) | 1552.00 | 1491.30 - 1593.50 | 1.5788 times | Mon 30 June 2025 | 1551.10 (1.58%) | 1529.70 | 1482.00 - 1599.00 | 1.1848 times |
Indicator Analysis of HavellsIndia
Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1245.16 |
| 12 day DMA | 1229.01 |
| 20 day DMA | 1265.58 |
| 35 day DMA | 1317.1 |
| 50 day DMA | 1324.43 |
| 100 day DMA | 1372.98 |
| 150 day DMA | 1421.33 |
| 200 day DMA | 1449.14 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.27 | 1236.05 | 1225.57 |
| 12 day EMA | 1248.7 | 1242.7 | 1240.1 |
| 20 day EMA | 1264.38 | 1262.56 | 1263.15 |
| 35 day EMA | 1286.84 | 1287.14 | 1288.91 |
| 50 day EMA | 1315.64 | 1317.02 | 1319.47 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.16 | 1224.94 | 1210.72 |
| 12 day SMA | 1229.01 | 1228.97 | 1232.08 |
| 20 day SMA | 1265.58 | 1269.4 | 1273.12 |
| 35 day SMA | 1317.1 | 1321.07 | 1325.27 |
| 50 day SMA | 1324.43 | 1324.58 | 1325.18 |
| 100 day SMA | 1372.98 | 1374.82 | 1376.83 |
| 150 day SMA | 1421.33 | 1423.28 | 1425.07 |
| 200 day SMA | 1449.14 | 1450.32 | 1451.72 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1283.00 | 1265.20 | 1258.20 to 1285.90 | 0.98 times |
| 09 Thu | 1258.50 | 1252.00 | 1238.00 to 1268.00 | 1 times |
| 08 Wed | 1249.00 | 1265.00 | 1242.00 to 1277.20 | 1.01 times |
| 07 Tue | 1236.00 | 1203.20 | 1191.10 to 1238.50 | 0.99 times |
| 06 Mon | 1210.20 | 1191.20 | 1169.90 to 1213.20 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1285.40 | 1275.80 | 1261.60 to 1286.40 | 1.02 times |
| 09 Thu | 1263.60 | 1254.00 | 1246.00 to 1270.00 | 1.07 times |
| 08 Wed | 1254.10 | 1275.40 | 1248.00 to 1278.00 | 1.08 times |
| 07 Tue | 1238.70 | 1200.00 | 1195.30 to 1239.80 | 0.91 times |
| 06 Mon | 1212.80 | 1176.50 | 1176.50 to 1215.20 | 0.93 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1291.80 | 1283.60 | 1281.90 to 1291.80 | 1.16 times |
| 09 Thu | 1266.50 | 1265.50 | 1260.00 to 1274.00 | 1.13 times |
| 08 Wed | 1258.00 | 1272.00 | 1258.00 to 1278.60 | 1.04 times |
| 07 Tue | 1240.00 | 1210.00 | 1210.00 to 1240.00 | 0.8 times |
| 06 Mon | 1216.70 | 1183.30 | 1183.30 to 1218.40 | 0.86 times |
Option chain for Havells India HAVELLS 28 Tue April 2026 expiry
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.00 | 307.00 | 0.25 |
| 09 Thu April 2026 | 1.00 | 307.00 | 0.25 |
| 08 Wed April 2026 | 1.00 | 307.00 | 0.25 |
| 07 Tue April 2026 | 1.00 | 307.00 | 0.25 |
| 06 Mon April 2026 | 1.00 | 307.00 | 0.25 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.55 | 314.00 | 3.13 |
| 09 Thu April 2026 | 1.65 | 314.00 | 3.57 |
| 08 Wed April 2026 | 1.65 | 314.00 | 3.57 |
| 07 Tue April 2026 | 1.65 | 332.20 | 3 |
| 06 Mon April 2026 | 1.65 | 332.20 | 3 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.90 | 321.00 | 0.43 |
| 09 Thu April 2026 | 0.90 | 321.00 | 0.43 |
| 08 Wed April 2026 | 0.90 | 321.00 | 0.43 |
| 07 Tue April 2026 | 0.90 | 321.00 | 0.43 |
| 06 Mon April 2026 | 0.95 | 321.00 | 0.5 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.60 | 227.00 | 0.11 |
| 09 Thu April 2026 | 1.25 | 239.00 | 0.31 |
| 08 Wed April 2026 | 1.25 | 239.00 | 0.31 |
| 07 Tue April 2026 | 1.35 | 262.00 | 0.29 |
| 06 Mon April 2026 | 1.00 | 265.00 | 0.28 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.00 | 176.00 | 0.25 |
| 09 Thu April 2026 | 5.00 | 176.00 | 0.25 |
| 08 Wed April 2026 | 5.00 | 176.00 | 0.25 |
| 07 Tue April 2026 | 5.00 | 176.00 | 0.25 |
| 06 Mon April 2026 | 5.00 | 176.00 | 0.25 |
HavellsIndia HAVELLS Option strike: 1450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.35 | 182.45 | 0.01 |
| 09 Thu April 2026 | 1.85 | 138.35 | 0.01 |
| 08 Wed April 2026 | 1.90 | 138.35 | 0.01 |
| 07 Tue April 2026 | 2.40 | 138.35 | 0.02 |
| 06 Mon April 2026 | 1.50 | 138.35 | 0.02 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.25 | 243.00 | 0.13 |
| 09 Thu April 2026 | 4.25 | 243.00 | 0.13 |
| 08 Wed April 2026 | 4.25 | 243.00 | 0.13 |
| 07 Tue April 2026 | 4.25 | 243.00 | 0.13 |
| 06 Mon April 2026 | 4.25 | 243.00 | 0.13 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.70 | 159.20 | 0.18 |
| 09 Thu April 2026 | 3.10 | 225.00 | 0.18 |
| 08 Wed April 2026 | 3.10 | 225.00 | 0.17 |
| 07 Tue April 2026 | 2.50 | 225.00 | 0.13 |
| 06 Mon April 2026 | 2.50 | 225.00 | 0.13 |
HavellsIndia HAVELLS Option strike: 1410.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.75 | 139.75 | 0.04 |
| 09 Thu April 2026 | 10.00 | 130.00 | 0.1 |
| 08 Wed April 2026 | 10.00 | 130.00 | 0.1 |
| 07 Tue April 2026 | 10.00 | 130.00 | 0.1 |
| 06 Mon April 2026 | 10.00 | 130.00 | 0.1 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.40 | 135.00 | 0.19 |
| 09 Thu April 2026 | 4.20 | 200.00 | 0.32 |
| 08 Wed April 2026 | 4.20 | 200.00 | 0.31 |
| 07 Tue April 2026 | 4.80 | 200.00 | 0.24 |
| 06 Mon April 2026 | 3.20 | 200.00 | 0.21 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.80 | 105.05 | 0.03 |
| 09 Thu April 2026 | 5.65 | 135.00 | 0.01 |
| 08 Wed April 2026 | 5.80 | 135.00 | 0.01 |
| 07 Tue April 2026 | 6.30 | 135.00 | 0.02 |
| 06 Mon April 2026 | 4.20 | 135.00 | 0.02 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.25 | 177.00 | 0.12 |
| 09 Thu April 2026 | 8.35 | 177.00 | 0.13 |
| 08 Wed April 2026 | 7.85 | 177.00 | 0.17 |
| 07 Tue April 2026 | 8.70 | 177.00 | 0.21 |
| 06 Mon April 2026 | 5.10 | 177.00 | 0.23 |
HavellsIndia HAVELLS Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.35 | 81.65 | 0.23 |
| 09 Thu April 2026 | 10.00 | 98.00 | 0.18 |
| 08 Wed April 2026 | 9.30 | 98.00 | 0.17 |
| 07 Tue April 2026 | 10.10 | 159.60 | 0.23 |
| 06 Mon April 2026 | 6.65 | 159.60 | 0.24 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 15.80 | 102.60 | 0.19 |
| 09 Thu April 2026 | 10.65 | 102.60 | 0.2 |
| 08 Wed April 2026 | 11.25 | 102.60 | 0.19 |
| 07 Tue April 2026 | 11.50 | 102.60 | 0.19 |
| 06 Mon April 2026 | 7.75 | 102.60 | 0.23 |
HavellsIndia HAVELLS Option strike: 1330.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 18.10 | 88.00 | 0.17 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 22.50 | 59.15 | 0.04 |
| 09 Thu April 2026 | 16.60 | 72.50 | 0.05 |
| 08 Wed April 2026 | 15.35 | 77.70 | 0.14 |
| 07 Tue April 2026 | 15.80 | 100.45 | 0.09 |
| 06 Mon April 2026 | 10.35 | 156.00 | 0.08 |
HavellsIndia HAVELLS Option strike: 1310.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 26.10 | 69.40 | 0.07 |
| 09 Thu April 2026 | 19.60 | 69.40 | 0.09 |
| 08 Wed April 2026 | 18.05 | 69.40 | 0.09 |
| 07 Tue April 2026 | 18.20 | 59.50 | 0.08 |
| 06 Mon April 2026 | 12.15 | 59.50 | 0.08 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 30.50 | 47.40 | 0.62 |
| 09 Thu April 2026 | 22.65 | 62.50 | 0.54 |
| 08 Wed April 2026 | 20.95 | 70.20 | 0.45 |
| 07 Tue April 2026 | 21.05 | 85.00 | 0.46 |
| 06 Mon April 2026 | 14.10 | 101.45 | 0.51 |
HavellsIndia HAVELLS Option strike: 1290.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 35.85 | 57.30 | 0.31 |
| 09 Thu April 2026 | 27.00 | 57.30 | 0.89 |
| 08 Wed April 2026 | 23.10 | 57.30 | 1.33 |
| 07 Tue April 2026 | 32.85 | 46.00 | 3 |
| 06 Mon April 2026 | 32.85 | 46.00 | 3 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 40.30 | 36.95 | 0.87 |
| 09 Thu April 2026 | 30.70 | 60.00 | 0.43 |
| 08 Wed April 2026 | 27.65 | 60.00 | 0.36 |
| 07 Tue April 2026 | 27.30 | 114.35 | 0.52 |
| 06 Mon April 2026 | 18.90 | 114.35 | 0.64 |
HavellsIndia HAVELLS Option strike: 1270.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 46.10 | 32.85 | 0.32 |
| 09 Thu April 2026 | 35.35 | 45.30 | 0.31 |
| 08 Wed April 2026 | 31.90 | 52.15 | 0.19 |
| 07 Tue April 2026 | 31.75 | 23.30 | 0.05 |
| 06 Mon April 2026 | 21.45 | 23.30 | 0.04 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 52.15 | 28.50 | 1.07 |
| 09 Thu April 2026 | 40.10 | 40.70 | 0.83 |
| 08 Wed April 2026 | 36.15 | 48.15 | 0.8 |
| 07 Tue April 2026 | 35.40 | 59.35 | 0.59 |
| 06 Mon April 2026 | 24.85 | 73.60 | 0.4 |
HavellsIndia HAVELLS Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 57.15 | 25.60 | 0.62 |
| 09 Thu April 2026 | 45.60 | 35.95 | 0.65 |
| 08 Wed April 2026 | 41.85 | 42.65 | 0.66 |
| 07 Tue April 2026 | 39.85 | 53.60 | 0.33 |
| 06 Mon April 2026 | 28.35 | 67.65 | 0.32 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 66.00 | 22.25 | 0.48 |
| 09 Thu April 2026 | 52.25 | 32.70 | 0.42 |
| 08 Wed April 2026 | 47.05 | 37.40 | 0.34 |
| 07 Tue April 2026 | 44.75 | 48.25 | 0.18 |
| 06 Mon April 2026 | 31.35 | 75.00 | 0.3 |
HavellsIndia HAVELLS Option strike: 1230.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 70.60 | 20.55 | 0.73 |
| 09 Thu April 2026 | 54.85 | 29.55 | 0.72 |
| 08 Wed April 2026 | 53.05 | 34.55 | 0.7 |
| 07 Tue April 2026 | 49.90 | 43.55 | 0.65 |
| 06 Mon April 2026 | 36.70 | 67.45 | 0.44 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 79.15 | 17.45 | 1.62 |
| 09 Thu April 2026 | 60.15 | 24.60 | 1.4 |
| 08 Wed April 2026 | 57.20 | 29.85 | 1.27 |
| 07 Tue April 2026 | 55.60 | 39.70 | 1.23 |
| 06 Mon April 2026 | 40.70 | 70.30 | 0.33 |
HavellsIndia HAVELLS Option strike: 1210.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 69.75 | 15.90 | 2.1 |
| 09 Thu April 2026 | 69.75 | 23.70 | 2.11 |
| 08 Wed April 2026 | 63.00 | 26.35 | 2.04 |
| 07 Tue April 2026 | 60.70 | 35.55 | 1.89 |
| 06 Mon April 2026 | 46.05 | 63.35 | 0.07 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 94.95 | 13.20 | 4.35 |
| 09 Thu April 2026 | 77.65 | 19.00 | 4.39 |
| 08 Wed April 2026 | 71.55 | 22.85 | 4.65 |
| 07 Tue April 2026 | 67.70 | 31.65 | 5.13 |
| 06 Mon April 2026 | 51.10 | 40.70 | 2.77 |
HavellsIndia HAVELLS Option strike: 1190.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 97.00 | 13.00 | 1.86 |
| 09 Thu April 2026 | 80.05 | 19.90 | 1.89 |
| 08 Wed April 2026 | 80.05 | 19.90 | 1.89 |
| 07 Tue April 2026 | 73.85 | 28.90 | 2.19 |
| 06 Mon April 2026 | 57.50 | 36.65 | 1.5 |
HavellsIndia HAVELLS Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 109.50 | 9.75 | 1.2 |
| 09 Thu April 2026 | 87.30 | 14.65 | 1.25 |
| 08 Wed April 2026 | 87.30 | 17.65 | 1.24 |
| 07 Tue April 2026 | 79.85 | 25.35 | 1.25 |
| 06 Mon April 2026 | 62.50 | 33.05 | 1.08 |
HavellsIndia HAVELLS Option strike: 1170.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 69.85 | 11.40 | 2.32 |
| 09 Thu April 2026 | 69.85 | 11.40 | 2.32 |
| 08 Wed April 2026 | 69.85 | 15.20 | 2.35 |
| 07 Tue April 2026 | 69.85 | 22.85 | 2.42 |
| 06 Mon April 2026 | 69.85 | 29.60 | 1.68 |
HavellsIndia HAVELLS Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 102.75 | 7.45 | 3.18 |
| 09 Thu April 2026 | 102.75 | 10.65 | 2.97 |
| 08 Wed April 2026 | 102.75 | 13.55 | 3.03 |
| 07 Tue April 2026 | 89.00 | 20.00 | 2.53 |
| 06 Mon April 2026 | 76.30 | 26.45 | 2.89 |
HavellsIndia HAVELLS Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 119.45 | 6.50 | 1.73 |
| 09 Thu April 2026 | 119.45 | 9.60 | 1.52 |
| 08 Wed April 2026 | 119.45 | 11.75 | 1.66 |
| 07 Tue April 2026 | 98.85 | 17.65 | 1.6 |
| 06 Mon April 2026 | 83.75 | 23.05 | 1.19 |
HavellsIndia HAVELLS Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 147.00 | 10.45 | 32 |
| 09 Thu April 2026 | 129.00 | 10.45 | 32 |
| 08 Wed April 2026 | 129.00 | 10.45 | 32 |
HavellsIndia HAVELLS Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 163.90 | 4.40 | 33 |
HavellsIndia HAVELLS Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 174.25 | 3.40 | 7.89 |
| 09 Thu April 2026 | 161.65 | 5.10 | 8 |
| 08 Wed April 2026 | 170.90 | 6.05 | 9.25 |
| 07 Tue April 2026 | 117.55 | 9.30 | 11.25 |
| 06 Mon April 2026 | 117.55 | 12.45 | 12.5 |
HavellsIndia HAVELLS Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 156.95 | 2.85 | 16.5 |
| 09 Thu April 2026 | 156.95 | 2.85 | 16.5 |
| 08 Wed April 2026 | 156.95 | 3.50 | 16.75 |
| 07 Tue April 2026 | 156.95 | 5.50 | 16.25 |
| 06 Mon April 2026 | 156.95 | 7.10 | 18.25 |
HavellsIndia HAVELLS Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 187.00 | 1.10 | 90 |
| 09 Thu April 2026 | 187.00 | 1.50 | 96 |
| 08 Wed April 2026 | 187.00 | 1.60 | 102 |
| 07 Tue April 2026 | 187.00 | 2.60 | 98 |
| 06 Mon April 2026 | 187.00 | 3.35 | 93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.