HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HavellsIndia

Strong Daily Stock price targets for HavellsIndia HAVELLS are 1276.1 and 1291.7

Daily Target 1	1272.53
Daily Target 2	1279.67
Daily Target 3	1288.1333333333
Daily Target 4	1295.27
Daily Target 5	1303.73

Daily price and volume Havells India

Date	Closing	Open	Range	Volume
Wed 28 January 2026	1286.80 (-0.16%)	1290.00	1281.00 - 1296.60	0.612 times
Tue 27 January 2026	1288.90 (0.15%)	1289.00	1263.40 - 1294.80	0.8285 times
Fri 23 January 2026	1287.00 (-1.89%)	1324.00	1280.00 - 1324.00	0.5977 times
Thu 22 January 2026	1311.80 (-0.32%)	1325.00	1306.60 - 1355.00	0.6162 times
Wed 21 January 2026	1316.00 (-2.25%)	1340.00	1294.30 - 1348.60	1.7026 times
Tue 20 January 2026	1346.30 (-6.97%)	1426.00	1337.20 - 1454.50	3.1897 times
Mon 19 January 2026	1447.10 (1.47%)	1426.50	1420.20 - 1454.00	1.0197 times
Fri 16 January 2026	1426.10 (-0.77%)	1437.00	1420.00 - 1447.40	0.3098 times
Wed 14 January 2026	1437.10 (0.38%)	1420.00	1418.10 - 1448.30	0.6016 times
Tue 13 January 2026	1431.70 (-1.29%)	1453.00	1420.00 - 1457.00	0.522 times
Mon 12 January 2026	1450.40 (-0.99%)	1461.00	1437.90 - 1463.20	1.3979 times

Daily chart HavellsIndia

Weekly price and charts HavellsIndia

Strong weekly Stock price targets for HavellsIndia HAVELLS are 1258.5 and 1291.7

Weekly Target 1	1249.07
Weekly Target 2	1267.93
Weekly Target 3	1282.2666666667
Weekly Target 4	1301.13
Weekly Target 5	1315.47

Weekly price and volumes for Havells India

Date	Closing	Open	Range	Volume
Wed 28 January 2026	1286.80 (-0.02%)	1289.00	1263.40 - 1296.60	0.5469 times
Fri 23 January 2026	1287.00 (-9.75%)	1426.50	1280.00 - 1454.50	2.7055 times
Fri 16 January 2026	1426.10 (-2.65%)	1461.00	1418.10 - 1463.20	1.0749 times
Fri 09 January 2026	1464.90 (1.74%)	1440.00	1431.10 - 1514.70	1.2398 times
Fri 02 January 2026	1439.90 (1.53%)	1424.00	1405.00 - 1445.60	0.433 times
Fri 26 December 2025	1418.20 (0.09%)	1424.00	1415.10 - 1447.50	0.473 times
Fri 19 December 2025	1416.90 (0.52%)	1410.00	1389.20 - 1425.00	0.6688 times
Fri 12 December 2025	1409.60 (-1.87%)	1432.00	1380.00 - 1437.00	0.9607 times
Fri 05 December 2025	1436.50 (-0.37%)	1449.00	1410.00 - 1452.10	0.6514 times
Fri 28 November 2025	1441.90 (0.06%)	1440.80	1412.00 - 1446.80	1.2458 times
Fri 21 November 2025	1441.10 (-1.93%)	1470.10	1430.00 - 1484.50	1.1307 times

weekly chart HavellsIndia

Monthly price and charts HavellsIndia

Strong monthly Stock price targets for HavellsIndia HAVELLS are 1149.45 and 1400.75

Monthly Target 1	1103.67
Monthly Target 2	1195.23
Monthly Target 3	1354.9666666667
Monthly Target 4	1446.53
Monthly Target 5	1606.27

Monthly price and volumes Havells India

Date	Closing	Open	Range	Volume
Wed 28 January 2026	1286.80 (-9.69%)	1430.60	1263.40 - 1514.70	1.0809 times
Wed 31 December 2025	1424.90 (-1.18%)	1449.00	1380.00 - 1452.10	0.5692 times
Fri 28 November 2025	1441.90 (-3.48%)	1493.90	1412.00 - 1499.90	0.7509 times
Fri 31 October 2025	1493.90 (-0.54%)	1502.00	1439.70 - 1520.00	0.9386 times
Tue 30 September 2025	1502.00 (-1.55%)	1526.10	1495.00 - 1621.10	0.8449 times
Fri 29 August 2025	1525.60 (1.67%)	1500.60	1451.40 - 1582.00	1.0248 times
Thu 31 July 2025	1500.60 (-3.26%)	1552.00	1491.30 - 1593.50	1.4162 times
Mon 30 June 2025	1551.10 (1.58%)	1529.70	1482.00 - 1599.00	1.0627 times
Fri 30 May 2025	1527.00 (-4.62%)	1586.00	1513.10 - 1623.70	1.0197 times
Wed 30 April 2025	1601.00 (4.72%)	1515.00	1389.50 - 1673.80	1.292 times
Fri 28 March 2025	1528.90 (7.53%)	1438.00	1381.30 - 1567.05	1.1892 times

monthly chart HavellsIndia

Indicator Analysis of HavellsIndia

Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Havells India HAVELLS

DMA (daily moving average) of Havells India HAVELLS

DMA period	DMA value
5 day DMA	1298.1
12 day DMA	1374.51
20 day DMA	1406.12
35 day DMA	1408.76
50 day DMA	1417.87
100 day DMA	1466.82
150 day DMA	1489.07
200 day DMA	1507.84

EMA (exponential moving average) of Havells India HAVELLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1308.01	1318.61	1333.46
12 day EMA	1353.87	1366.06	1380.08
20 day EMA	1379.4	1389.14	1399.69
35 day EMA	1401.2	1407.93	1414.94
50 day EMA	1409.23	1414.22	1419.33

SMA (simple moving average) of Havells India HAVELLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1298.1	1310	1341.64
12 day SMA	1374.51	1390.92	1408.19
20 day SMA	1406.12	1412.54	1419.01
35 day SMA	1408.76	1413.04	1417.17
50 day SMA	1417.87	1421.53	1425.07
100 day SMA	1466.82	1469.78	1472.63
150 day SMA	1489.07	1490.71	1492.24
200 day SMA	1507.84	1508.69	1509.59

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Wed	1295.50	1289.00	1288.00 to 1302.60	1.33 times
27 Tue	1295.70	1293.90	1271.00 to 1300.60	1.3 times
23 Fri	1291.80	1317.80	1286.20 to 1325.00	1.11 times
22 Thu	1314.70	1353.90	1309.50 to 1353.90	0.83 times
21 Wed	1321.80	1340.80	1297.00 to 1354.90	0.43 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
28 Wed	1302.60	1308.00	1298.10 to 1310.80	1.43 times
27 Tue	1305.40	1286.70	1275.80 to 1309.00	1.23 times
23 Fri	1298.30	1327.80	1295.00 to 1332.50	0.98 times
22 Thu	1324.60	1330.10	1320.00 to 1351.40	0.79 times
21 Wed	1330.10	1345.50	1308.00 to 1360.00	0.57 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
28 Wed	1310.80	1314.70	1309.00 to 1314.70	1 times

Option chain for Havells India HAVELLS 24 Tue February 2026 expiry

HavellsIndia HAVELLS Option strike: 1680.00

Date	CE	PE	PCR
28 Wed January 2026	6.00	392.00	69
27 Tue January 2026	6.00	392.00	69
23 Fri January 2026	6.00	376.00	65
22 Thu January 2026	6.00	364.00	4

HavellsIndia HAVELLS Option strike: 1640.00

Date	CE	PE	PCR
28 Wed January 2026	1.30	346.00	0.67
27 Tue January 2026	1.30	346.00	0.67
23 Fri January 2026	1.30	210.00	0.56
22 Thu January 2026	1.30	210.00	0.56

HavellsIndia HAVELLS Option strike: 1620.00

Date	CE	PE	PCR
28 Wed January 2026	12.75	282.00	0.33
27 Tue January 2026	12.75	282.00	0.33
23 Fri January 2026	12.75	282.00	0.33
22 Thu January 2026	12.75	282.00	0.33

HavellsIndia HAVELLS Option strike: 1600.00

Date	CE	PE	PCR
28 Wed January 2026	0.60	305.00	0.07
27 Tue January 2026	0.80	305.00	0.07
23 Fri January 2026	1.40	280.00	0.04
22 Thu January 2026	1.65	168.00	0.04

HavellsIndia HAVELLS Option strike: 1580.00

Date	CE	PE	PCR
28 Wed January 2026	1.85	269.50	0.78
27 Tue January 2026	1.85	269.50	0.78
23 Fri January 2026	1.85	269.50	0.78
22 Thu January 2026	1.85	266.00	0.67

HavellsIndia HAVELLS Option strike: 1560.00

Date	CE	PE	PCR
28 Wed January 2026	2.50	121.00	0.44
27 Tue January 2026	2.50	121.00	0.44
23 Fri January 2026	2.30	121.00	0.44
22 Thu January 2026	2.30	121.00	0.44

HavellsIndia HAVELLS Option strike: 1540.00

Date	CE	PE	PCR
28 Wed January 2026	3.85	234.45	0.75
27 Tue January 2026	3.85	234.45	0.75
23 Fri January 2026	3.85	74.00	0.25
22 Thu January 2026	3.85	74.00	0.25

HavellsIndia HAVELLS Option strike: 1520.00

Date	CE	PE	PCR
28 Wed January 2026	1.30	227.00	0.1
27 Tue January 2026	1.50	227.00	0.3
23 Fri January 2026	2.25	212.00	0.24
22 Thu January 2026	3.15	59.00	0.27

HavellsIndia HAVELLS Option strike: 1500.00

Date	CE	PE	PCR
28 Wed January 2026	1.75	204.30	0.21
27 Tue January 2026	2.30	215.60	0.23
23 Fri January 2026	2.90	203.60	0.23
22 Thu January 2026	3.75	185.00	0.14

HavellsIndia HAVELLS Option strike: 1480.00

Date	CE	PE	PCR
28 Wed January 2026	2.30	50.90	0.02
27 Tue January 2026	2.80	50.90	0.02
23 Fri January 2026	3.00	50.90	0.04
22 Thu January 2026	5.65	50.90	0.05

HavellsIndia HAVELLS Option strike: 1460.00

Date	CE	PE	PCR
28 Wed January 2026	2.90	158.40	0.08
27 Tue January 2026	2.80	158.40	0.1
23 Fri January 2026	4.00	163.00	0.09
22 Thu January 2026	5.75	112.00	0.1

HavellsIndia HAVELLS Option strike: 1440.00

Date	CE	PE	PCR
28 Wed January 2026	3.65	145.00	0.06
27 Tue January 2026	4.00	145.00	0.06
23 Fri January 2026	4.85	97.00	0.03
22 Thu January 2026	7.40	97.00	0.05

HavellsIndia HAVELLS Option strike: 1430.00

Date	CE	PE	PCR
28 Wed January 2026	13.25	123.35	0.33
27 Tue January 2026	13.25	123.35	0.33
23 Fri January 2026	13.25	123.35	0.33
22 Thu January 2026	13.25	123.35	0.33

HavellsIndia HAVELLS Option strike: 1420.00

Date	CE	PE	PCR
28 Wed January 2026	5.10	131.15	0.38
27 Tue January 2026	5.70	131.15	0.37
23 Fri January 2026	6.35	122.50	0.39
22 Thu January 2026	9.45	123.00	0.48

HavellsIndia HAVELLS Option strike: 1400.00

Date	CE	PE	PCR
28 Wed January 2026	6.95	110.00	0.28
27 Tue January 2026	7.70	106.00	0.33
23 Fri January 2026	8.35	119.15	0.29
22 Thu January 2026	12.60	94.90	0.31

HavellsIndia HAVELLS Option strike: 1380.00

Date	CE	PE	PCR
28 Wed January 2026	9.40	95.75	0.34
27 Tue January 2026	10.85	95.75	0.32
23 Fri January 2026	10.75	90.00	0.16
22 Thu January 2026	16.90	79.50	0.13

HavellsIndia HAVELLS Option strike: 1370.00

Date	CE	PE	PCR
28 Wed January 2026	11.30	83.00	0.03
27 Tue January 2026	11.90	83.00	0.03

HavellsIndia HAVELLS Option strike: 1360.00

Date	CE	PE	PCR
28 Wed January 2026	13.05	74.90	0.24
27 Tue January 2026	14.55	79.50	0.27
23 Fri January 2026	14.80	74.00	0.27
22 Thu January 2026	22.20	56.25	0.33

HavellsIndia HAVELLS Option strike: 1350.00

Date	CE	PE	PCR
28 Wed January 2026	15.60	67.25	0.44
27 Tue January 2026	17.10	67.10	0.46
23 Fri January 2026	17.40	76.70	0.69
22 Thu January 2026	25.70	59.20	0.97

HavellsIndia HAVELLS Option strike: 1340.00

Date	CE	PE	PCR
28 Wed January 2026	18.45	60.75	0.44
27 Tue January 2026	19.75	72.00	0.56
23 Fri January 2026	20.00	63.70	0.56
22 Thu January 2026	29.40	53.00	0.67

HavellsIndia HAVELLS Option strike: 1330.00

Date	CE	PE	PCR
28 Wed January 2026	29.75	31.55	0.2
27 Tue January 2026	29.75	31.55	0.2
23 Fri January 2026	29.75	31.55	0.2
22 Thu January 2026	36.10	31.55	1

HavellsIndia HAVELLS Option strike: 1320.00

Date	CE	PE	PCR
28 Wed January 2026	25.05	48.10	0.86
27 Tue January 2026	26.40	48.25	0.94
23 Fri January 2026	27.00	52.30	1.13
22 Thu January 2026	37.90	42.25	1.51

HavellsIndia HAVELLS Option strike: 1310.00

Date	CE	PE	PCR
28 Wed January 2026	30.10	42.45	0.55
27 Tue January 2026	31.05	47.10	0.59
23 Fri January 2026	35.15	47.10	5

HavellsIndia HAVELLS Option strike: 1300.00

Date	CE	PE	PCR
28 Wed January 2026	33.70	36.75	1.35
27 Tue January 2026	35.20	38.10	1.38
23 Fri January 2026	34.70	42.30	1.93
22 Thu January 2026	48.45	31.65	3.13

HavellsIndia HAVELLS Option strike: 1290.00

Date	CE	PE	PCR
28 Wed January 2026	38.35	32.20	8.6

HavellsIndia HAVELLS Option strike: 1280.00

Date	CE	PE	PCR
28 Wed January 2026	44.45	27.35	2.71
27 Tue January 2026	45.60	28.75	2.51
23 Fri January 2026	45.20	33.85	5.46

HavellsIndia HAVELLS Option strike: 1270.00

Date	CE	PE	PCR
28 Wed January 2026	53.95	20.50	0.22
27 Tue January 2026	53.95	26.40	0.15

HavellsIndia HAVELLS Option strike: 1260.00

Date	CE	PE	PCR
28 Wed January 2026	56.90	19.75	14
27 Tue January 2026	56.85	20.55	19.75
23 Fri January 2026	68.00	25.85	119
22 Thu January 2026	68.00	15.95	70

HavellsIndia HAVELLS Option strike: 1250.00

Date	CE	PE	PCR
28 Wed January 2026	76.00	16.60	166
27 Tue January 2026	76.00	17.35	166
23 Fri January 2026	76.00	22.25	134

HavellsIndia HAVELLS Option strike: 1220.00

Date	CE	PE	PCR
28 Wed January 2026	86.55	10.15	34

HavellsIndia HAVELLS Option strike: 1200.00

Date	CE	PE	PCR
28 Wed January 2026	93.00	7.15	71.5
27 Tue January 2026	93.00	7.90	69.2
23 Fri January 2026	101.25	10.45	101
22 Thu January 2026	141.25	6.80	144.25

Feed