HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HavellsIndia
Strong Daily Stock price targets for HavellsIndia HAVELLS are 1563.95 and 1578.85
| Daily Target 1 | 1552.7 |
| Daily Target 2 | 1560.3 |
| Daily Target 3 | 1567.6 |
| Daily Target 4 | 1575.2 |
| Daily Target 5 | 1582.5 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1567.90 (-0.13%) | 1560.50 | 1560.00 - 1574.90 | 0.7068 times | Tue 19 August 2025 | 1570.00 (1.12%) | 1552.40 | 1542.20 - 1573.00 | 0.664 times | Mon 18 August 2025 | 1552.60 (4.96%) | 1525.00 | 1524.60 - 1582.00 | 1.6431 times | Thu 14 August 2025 | 1479.20 (0.91%) | 1467.40 | 1463.10 - 1494.90 | 0.9464 times | Wed 13 August 2025 | 1465.90 (0.08%) | 1468.00 | 1459.00 - 1477.40 | 0.6119 times | Tue 12 August 2025 | 1464.80 (-0.64%) | 1480.40 | 1452.50 - 1482.00 | 1.1819 times | Mon 11 August 2025 | 1474.20 (-1.17%) | 1490.00 | 1451.40 - 1490.00 | 1.587 times | Fri 08 August 2025 | 1491.60 (-0.21%) | 1504.70 | 1484.10 - 1506.80 | 0.7871 times | Thu 07 August 2025 | 1494.70 (0.4%) | 1479.90 | 1472.80 - 1503.70 | 0.9035 times | Wed 06 August 2025 | 1488.70 (-0.94%) | 1502.00 | 1477.40 - 1507.50 | 0.9683 times | Tue 05 August 2025 | 1502.80 (-0.38%) | 1508.60 | 1495.00 - 1516.40 | 0.5429 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1546.25 and 1603.65
| Weekly Target 1 | 1500.77 |
| Weekly Target 2 | 1534.33 |
| Weekly Target 3 | 1558.1666666667 |
| Weekly Target 4 | 1591.73 |
| Weekly Target 5 | 1615.57 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1567.90 (6%) | 1525.00 | 1524.60 - 1582.00 | 0.5801 times | Thu 14 August 2025 | 1479.20 (-0.83%) | 1490.00 | 1451.40 - 1494.90 | 0.8329 times | Fri 08 August 2025 | 1491.60 (0.61%) | 1482.60 | 1472.20 - 1516.40 | 0.7048 times | Fri 01 August 2025 | 1482.60 (-2.69%) | 1523.90 | 1476.00 - 1535.00 | 0.7644 times | Fri 25 July 2025 | 1523.60 (0.34%) | 1515.00 | 1511.60 - 1583.60 | 2.0033 times | Fri 18 July 2025 | 1518.50 (-0.61%) | 1521.50 | 1513.00 - 1547.50 | 1.1176 times | Fri 11 July 2025 | 1527.80 (-3.16%) | 1581.70 | 1511.10 - 1593.50 | 1.1237 times | Fri 04 July 2025 | 1577.60 (0.69%) | 1572.30 | 1535.40 - 1592.00 | 0.9586 times | Fri 27 June 2025 | 1566.80 (2.17%) | 1532.00 | 1530.00 - 1599.00 | 1.2986 times | Fri 20 June 2025 | 1533.50 (-0.49%) | 1535.50 | 1510.90 - 1569.30 | 0.616 times | Fri 13 June 2025 | 1541.10 (1.18%) | 1536.00 | 1485.30 - 1583.70 | 0.8086 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1509.65 and 1640.25
| Monthly Target 1 | 1403.17 |
| Monthly Target 2 | 1485.53 |
| Monthly Target 3 | 1533.7666666667 |
| Monthly Target 4 | 1616.13 |
| Monthly Target 5 | 1664.37 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1567.90 (4.48%) | 1500.60 | 1451.40 - 1582.00 | 0.5491 times | Thu 31 July 2025 | 1500.60 (-3.26%) | 1552.00 | 1491.30 - 1593.50 | 1.3266 times | Mon 30 June 2025 | 1551.10 (1.58%) | 1529.70 | 1482.00 - 1599.00 | 0.9955 times | Fri 30 May 2025 | 1527.00 (-4.62%) | 1586.00 | 1513.10 - 1623.70 | 0.9552 times | Wed 30 April 2025 | 1601.00 (4.72%) | 1515.00 | 1389.50 - 1673.80 | 1.2103 times | Fri 28 March 2025 | 1528.90 (7.53%) | 1438.00 | 1381.30 - 1567.05 | 1.114 times | Fri 28 February 2025 | 1421.80 (-9.22%) | 1645.00 | 1402.20 - 1712.85 | 0.9743 times | Fri 31 January 2025 | 1566.20 (-6.5%) | 1676.60 | 1481.45 - 1721.20 | 1.2568 times | Tue 31 December 2024 | 1675.10 (-2.5%) | 1726.90 | 1633.40 - 1782.65 | 0.8143 times | Fri 29 November 2024 | 1718.00 (4.86%) | 1655.00 | 1586.75 - 1742.40 | 0.8039 times | Thu 31 October 2024 | 1638.40 (-18.6%) | 2020.00 | 1632.60 - 2065.40 | 1.2953 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1519 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havells India HAVELLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Havells India HAVELLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1487.05
BullKhan value: 75 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1512 and price is deviating by 34 points
Upper Bollinger band is at 1580 and lower is at 1445, while middle bands are at 1478 and 1546
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HavellsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HavellsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavellsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HavellsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HavellsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1503.55 and HavellsIndia HAVELLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1527.12 |
| 12 day DMA | 1505.08 |
| 20 day DMA | 1511.94 |
| 35 day DMA | 1524.03 |
| 50 day DMA | 1532.66 |
| 100 day DMA | 1544.88 |
| 150 day DMA | 1537.33 |
| 200 day DMA | 1572.99 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1539.14 | 1524.76 | 1502.15 |
| 12 day EMA | 1519 | 1510.11 | 1499.22 |
| 20 day EMA | 1517.16 | 1511.82 | 1505.7 |
| 35 day EMA | 1521.92 | 1519.21 | 1516.22 |
| 50 day EMA | 1531.9 | 1530.43 | 1528.82 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1527.12 | 1506.5 | 1487.34 |
| 12 day SMA | 1505.08 | 1497.98 | 1492.19 |
| 20 day SMA | 1511.94 | 1512.48 | 1510.56 |
| 35 day SMA | 1524.03 | 1523.46 | 1522.92 |
| 50 day SMA | 1532.66 | 1532.69 | 1532.17 |
| 100 day SMA | 1544.88 | 1543.97 | 1543.1 |
| 150 day SMA | 1537.33 | 1537.55 | 1537.95 |
| 200 day SMA | 1572.99 | 1573.51 | 1574 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1565.60 | 1569.80 | 1560.00 to 1574.80 | 0.99 times |
| 19 Tue | 1570.20 | 1554.50 | 1545.20 to 1574.00 | 0.99 times |
| 18 Mon | 1554.20 | 1510.00 | 1510.00 to 1580.40 | 1 times |
| 14 Thu | 1480.70 | 1470.60 | 1467.00 to 1496.10 | 1.01 times |
| 13 Wed | 1468.70 | 1463.00 | 1459.40 to 1477.90 | 1.01 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1566.20 | 1572.30 | 1561.80 to 1574.30 | 1.67 times |
| 19 Tue | 1570.80 | 1553.20 | 1546.40 to 1574.20 | 1.25 times |
| 18 Mon | 1555.30 | 1555.50 | 1525.00 to 1571.30 | 0.84 times |
| 14 Thu | 1481.80 | 1471.30 | 1468.90 to 1498.10 | 0.67 times |
| 13 Wed | 1469.80 | 1461.50 | 1461.50 to 1475.00 | 0.57 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1572.10 | 1569.50 | 1568.90 to 1573.20 | 1.31 times |
| 19 Tue | 1573.00 | 1573.90 | 1566.10 to 1575.00 | 1.16 times |
| 18 Mon | 1568.00 | 1546.10 | 1539.60 to 1573.00 | 0.95 times |
| 14 Thu | 1483.00 | 1485.00 | 1481.40 to 1496.00 | 0.74 times |
| 13 Wed | 1473.00 | 1475.00 | 1473.00 to 1475.00 | 0.83 times |
Option chain for Havells India HAVELLS 28 Thu August 2025 expiry
HavellsIndia HAVELLS Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.25 | 276.00 | 0.04 |
| 19 Tue August 2025 | 0.30 | 276.00 | 0.04 |
| 18 Mon August 2025 | 0.45 | 276.00 | 0.04 |
| 14 Thu August 2025 | 0.25 | 276.00 | 0.03 |
HavellsIndia HAVELLS Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.40 | 231.00 | 0.06 |
| 19 Tue August 2025 | 0.40 | 231.00 | 0.06 |
| 18 Mon August 2025 | 0.15 | 231.00 | 0.05 |
| 14 Thu August 2025 | 0.15 | 231.00 | 0.05 |
HavellsIndia HAVELLS Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.30 | 235.00 | 0.07 |
| 19 Tue August 2025 | 0.30 | 235.00 | 0.07 |
| 18 Mon August 2025 | 0.30 | 235.00 | 0.07 |
| 14 Thu August 2025 | 0.30 | 235.00 | 0.07 |
HavellsIndia HAVELLS Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.95 | 190.00 | 0.01 |
| 19 Tue August 2025 | 0.95 | 190.00 | 0.01 |
| 18 Mon August 2025 | 0.95 | 190.00 | 0.01 |
| 14 Thu August 2025 | 0.50 | 190.00 | 0.01 |
HavellsIndia HAVELLS Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.75 | 135.85 | 0.27 |
| 19 Tue August 2025 | 0.95 | 132.50 | 0.4 |
| 18 Mon August 2025 | 1.10 | 136.60 | 0.38 |
| 14 Thu August 2025 | 0.75 | 205.00 | 0.42 |
HavellsIndia HAVELLS Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1.40 | 165.95 | 0.01 |
| 19 Tue August 2025 | 1.75 | 165.95 | 0.01 |
| 18 Mon August 2025 | 1.95 | 165.95 | 0.01 |
| 14 Thu August 2025 | 1.20 | 165.95 | 0.02 |
HavellsIndia HAVELLS Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 2.30 | 71.15 | 0.05 |
| 19 Tue August 2025 | 3.05 | 71.15 | 0.05 |
| 18 Mon August 2025 | 2.90 | 80.60 | 0.06 |
| 14 Thu August 2025 | 0.90 | 155.15 | 0.09 |
HavellsIndia HAVELLS Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 4.05 | 56.45 | 0.01 |
| 19 Tue August 2025 | 5.25 | 70.40 | 0.01 |
| 18 Mon August 2025 | 4.55 | 70.40 | 0.02 |
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 7.50 | 42.05 | 0.13 |
| 19 Tue August 2025 | 9.75 | 38.75 | 0.13 |
| 18 Mon August 2025 | 7.55 | 50.65 | 0.15 |
| 14 Thu August 2025 | 1.95 | 113.20 | 0.07 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 13.45 | 27.95 | 0.48 |
| 19 Tue August 2025 | 16.50 | 26.10 | 0.41 |
| 18 Mon August 2025 | 12.60 | 36.90 | 0.25 |
| 14 Thu August 2025 | 2.50 | 103.20 | 0.15 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 22.55 | 17.00 | 0.73 |
| 19 Tue August 2025 | 26.45 | 16.15 | 0.83 |
| 18 Mon August 2025 | 20.35 | 24.85 | 0.45 |
| 14 Thu August 2025 | 3.65 | 81.30 | 0.28 |
HavellsIndia HAVELLS Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 34.70 | 9.45 | 1.14 |
| 19 Tue August 2025 | 39.80 | 9.25 | 1.01 |
| 18 Mon August 2025 | 30.80 | 15.80 | 0.69 |
| 14 Thu August 2025 | 5.65 | 54.05 | 0.24 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 50.85 | 5.10 | 5.04 |
| 19 Tue August 2025 | 55.00 | 5.00 | 5.63 |
| 18 Mon August 2025 | 44.10 | 9.00 | 5.43 |
| 14 Thu August 2025 | 9.10 | 47.15 | 0.28 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 67.75 | 3.00 | 1.21 |
| 19 Tue August 2025 | 73.20 | 3.10 | 1.44 |
| 18 Mon August 2025 | 61.00 | 5.25 | 1.85 |
| 14 Thu August 2025 | 14.80 | 34.10 | 0.65 |
HavellsIndia HAVELLS Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 89.35 | 1.95 | 1.4 |
| 19 Tue August 2025 | 92.50 | 2.15 | 1.31 |
| 18 Mon August 2025 | 78.10 | 3.25 | 1.47 |
| 14 Thu August 2025 | 23.40 | 22.45 | 0.87 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 112.00 | 1.65 | 2.75 |
| 19 Tue August 2025 | 112.00 | 1.60 | 2.8 |
| 18 Mon August 2025 | 95.20 | 2.15 | 2.73 |
| 14 Thu August 2025 | 34.90 | 14.00 | 1.99 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 118.65 | 0.90 | 5 |
| 19 Tue August 2025 | 118.65 | 1.25 | 5.36 |
| 18 Mon August 2025 | 118.65 | 1.50 | 6.21 |
| 14 Thu August 2025 | 48.70 | 8.35 | 5.28 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 137.65 | 0.95 | 2.31 |
| 19 Tue August 2025 | 137.65 | 0.95 | 2.34 |
| 18 Mon August 2025 | 137.65 | 1.05 | 2.47 |
| 14 Thu August 2025 | 66.35 | 4.80 | 4.53 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 161.20 | 0.80 | 7.39 |
| 19 Tue August 2025 | 161.20 | 0.75 | 7.45 |
| 18 Mon August 2025 | 161.20 | 0.75 | 11.24 |
| 14 Thu August 2025 | 83.00 | 2.90 | 15.41 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 86.30 | 0.50 | 9.38 |
| 19 Tue August 2025 | 86.30 | 0.40 | 9.38 |
| 18 Mon August 2025 | 86.30 | 0.55 | 9.75 |
| 14 Thu August 2025 | 86.30 | 1.90 | 14.5 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 196.00 | 0.15 | 31 |
| 19 Tue August 2025 | 196.00 | 0.15 | 31 |
| 18 Mon August 2025 | 196.00 | 0.55 | 33 |
| 14 Thu August 2025 | 196.00 | 0.85 | 35 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.