Login or Join
HomepageHavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HavellsIndia
Strong Daily Stock price targets for HavellsIndia HAVELLS are 1170.6 and 1186.9
| Daily Target 1 | 1167.1 |
| Daily Target 2 | 1174.1 |
| Daily Target 3 | 1183.4 |
| Daily Target 4 | 1190.4 |
| Daily Target 5 | 1199.7 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1181.10 (-0.47%) | 1189.90 | 1176.40 - 1192.70 | 0.6295 times | Thu 02 July 2026 | 1186.70 (-0.18%) | 1193.90 | 1182.50 - 1198.00 | 0.8133 times | Wed 01 July 2026 | 1188.80 (2.54%) | 1172.60 | 1172.40 - 1200.90 | 1.8195 times | Tue 30 June 2026 | 1159.30 (0.28%) | 1161.80 | 1140.30 - 1164.40 | 1.3097 times | Mon 29 June 2026 | 1156.10 (-1.88%) | 1178.30 | 1152.10 - 1185.80 | 1.321 times | Thu 25 June 2026 | 1178.30 (-0.67%) | 1189.90 | 1175.40 - 1196.00 | 1.244 times | Wed 24 June 2026 | 1186.20 (0.97%) | 1173.00 | 1163.30 - 1189.20 | 0.5649 times | Tue 23 June 2026 | 1174.80 (-0.55%) | 1182.80 | 1171.00 - 1193.10 | 0.7459 times | Mon 22 June 2026 | 1181.30 (0.43%) | 1185.50 | 1177.40 - 1195.60 | 0.6479 times | Fri 19 June 2026 | 1176.30 (-1.52%) | 1194.40 | 1168.20 - 1194.40 | 0.9043 times | Thu 18 June 2026 | 1194.40 (-0.2%) | 1202.70 | 1184.20 - 1209.10 | 1.0002 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1160.7 and 1221.3
| Weekly Target 1 | 1113.5 |
| Weekly Target 2 | 1147.3 |
| Weekly Target 3 | 1174.1 |
| Weekly Target 4 | 1207.9 |
| Weekly Target 5 | 1234.7 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1181.10 (0.24%) | 1178.30 | 1140.30 - 1200.90 | 1.0327 times | Thu 25 June 2026 | 1178.30 (0.17%) | 1185.50 | 1163.30 - 1196.00 | 0.5612 times | Fri 19 June 2026 | 1176.30 (1.92%) | 1172.20 | 1165.20 - 1209.10 | 0.9035 times | Fri 12 June 2026 | 1154.10 (0.31%) | 1143.10 | 1125.50 - 1165.90 | 0.7749 times | Fri 05 June 2026 | 1150.50 (-2.23%) | 1185.30 | 1123.60 - 1186.20 | 1.0442 times | Fri 29 May 2026 | 1176.80 (-2.01%) | 1209.90 | 1166.00 - 1219.40 | 1.496 times | Fri 22 May 2026 | 1200.90 (-0.72%) | 1206.00 | 1176.30 - 1218.20 | 0.8208 times | Fri 15 May 2026 | 1209.60 (-3.63%) | 1248.20 | 1183.20 - 1249.00 | 0.776 times | Fri 08 May 2026 | 1255.20 (1.18%) | 1241.10 | 1231.00 - 1276.70 | 0.9599 times | Thu 30 April 2026 | 1240.60 (0.16%) | 1248.00 | 1233.00 - 1290.30 | 1.6307 times | Fri 24 April 2026 | 1238.60 (-5.19%) | 1312.80 | 1233.00 - 1410.70 | 3.2032 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1176.75 and 1205.25
| Monthly Target 1 | 1156.3 |
| Monthly Target 2 | 1168.7 |
| Monthly Target 3 | 1184.8 |
| Monthly Target 4 | 1197.2 |
| Monthly Target 5 | 1213.3 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1181.10 (1.88%) | 1172.60 | 1172.40 - 1200.90 | 0.1492 times | Tue 30 June 2026 | 1159.30 (-1.49%) | 1185.30 | 1123.60 - 1209.10 | 0.9775 times | Fri 29 May 2026 | 1176.80 (-5.14%) | 1241.10 | 1166.00 - 1276.70 | 1.0579 times | Thu 30 April 2026 | 1240.60 (4.2%) | 1218.00 | 1142.50 - 1410.70 | 1.8652 times | Mon 30 March 2026 | 1190.60 (-14.78%) | 1360.00 | 1184.10 - 1404.60 | 1.3563 times | Fri 27 February 2026 | 1397.10 (8.72%) | 1293.80 | 1250.10 - 1442.30 | 0.689 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.3922 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.6332 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.8353 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 1.0441 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.9399 times |
Indicator Analysis of HavellsIndia
Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1174.4 |
| 12 day DMA | 1180.01 |
| 20 day DMA | 1169.57 |
| 35 day DMA | 1179.01 |
| 50 day DMA | 1201 |
| 100 day DMA | 1263.4 |
| 150 day DMA | 1309.25 |
| 200 day DMA | 1357.77 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.56 | 1178.79 | 1174.83 |
| 12 day EMA | 1176.92 | 1176.16 | 1174.24 |
| 20 day EMA | 1178.38 | 1178.09 | 1177.18 |
| 35 day EMA | 1192.12 | 1192.77 | 1193.13 |
| 50 day EMA | 1206.8 | 1207.85 | 1208.71 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.4 | 1173.84 | 1173.74 |
| 12 day SMA | 1180.01 | 1179.93 | 1178.63 |
| 20 day SMA | 1169.57 | 1168.83 | 1167.32 |
| 35 day SMA | 1179.01 | 1179.53 | 1179.65 |
| 50 day SMA | 1201 | 1203.95 | 1206.26 |
| 100 day SMA | 1263.4 | 1264.76 | 1265.68 |
| 150 day SMA | 1309.25 | 1310.98 | 1312.73 |
| 200 day SMA | 1357.77 | 1359.8 | 1361.77 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1184.10 | 1186.00 | 1180.00 to 1197.90 | 1.03 times |
| 02 Thu | 1190.10 | 1204.70 | 1185.90 to 1204.70 | 1.03 times |
| 01 Wed | 1196.00 | 1174.00 | 1173.90 to 1208.80 | 1.03 times |
| 30 Tue | 1164.30 | 1164.70 | 1147.80 to 1169.90 | 1.02 times |
| 29 Mon | 1163.00 | 1189.10 | 1160.50 to 1194.80 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1190.30 | 1193.50 | 1188.00 to 1198.00 | 1.03 times |
| 02 Thu | 1197.00 | 1209.00 | 1192.60 to 1209.00 | 1.02 times |
| 01 Wed | 1202.20 | 1185.00 | 1185.00 to 1214.20 | 1.01 times |
| 30 Tue | 1170.80 | 1167.70 | 1154.70 to 1176.00 | 1.05 times |
| 29 Mon | 1170.20 | 1192.10 | 1167.50 to 1199.00 | 0.89 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1197.00 | 1204.80 | 1195.70 to 1204.80 | 1.27 times |
| 02 Thu | 1203.80 | 1211.00 | 1202.00 to 1211.00 | 1.08 times |
| 01 Wed | 1210.20 | 1212.00 | 1200.00 to 1220.00 | 0.65 times |
Option chain for Havells India HAVELLS 28 Tue July 2026 expiry
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.05 | 221.15 | 16.75 |
| 02 Thu July 2026 | 0.90 | 221.15 | 22.33 |
| 01 Wed July 2026 | 1.35 | 248.50 | 67 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.20 | 215.00 | 0.4 |
| 02 Thu July 2026 | 1.20 | 210.00 | 0.41 |
| 01 Wed July 2026 | 1.40 | 194.95 | 0.41 |
| 30 Tue June 2026 | 1.20 | 230.00 | 0.55 |
| 29 Mon June 2026 | 1.80 | 234.50 | 0.37 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.80 | 164.15 | 0.24 |
| 02 Thu July 2026 | 1.75 | 164.15 | 0.24 |
| 01 Wed July 2026 | 2.40 | 164.15 | 0.44 |
| 30 Tue June 2026 | 1.75 | 191.00 | 0.4 |
| 29 Mon June 2026 | 3.60 | 187.00 | 0.18 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.85 | 185.00 | 0.12 |
| 02 Thu July 2026 | 2.85 | 185.00 | 0.12 |
| 01 Wed July 2026 | 3.35 | 185.00 | 0.22 |
| 30 Tue June 2026 | 3.25 | 185.00 | 0.38 |
| 29 Mon June 2026 | 3.25 | 153.00 | 0.31 |
HavellsIndia HAVELLS Option strike: 1330.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.30 | 176.00 | 0.05 |
| 02 Thu July 2026 | 3.30 | 176.00 | 0.05 |
| 01 Wed July 2026 | 3.00 | 176.00 | 0.07 |
| 30 Tue June 2026 | 3.00 | 176.00 | 0.07 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.00 | 133.00 | 0.02 |
| 02 Thu July 2026 | 4.05 | 133.00 | 0.01 |
| 01 Wed July 2026 | 4.85 | 133.00 | 0.01 |
| 30 Tue June 2026 | 3.10 | 133.00 | 0.03 |
| 29 Mon June 2026 | 4.30 | 133.00 | 0.03 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.55 | 119.35 | 0.18 |
| 02 Thu July 2026 | 5.75 | 114.00 | 0.2 |
| 01 Wed July 2026 | 6.85 | 110.00 | 0.24 |
| 30 Tue June 2026 | 4.30 | 137.60 | 0.25 |
| 29 Mon June 2026 | 5.50 | 139.90 | 0.16 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.75 | 85.00 | 0.13 |
| 02 Thu July 2026 | 8.20 | 85.00 | 0.4 |
| 01 Wed July 2026 | 9.80 | 123.00 | 0.38 |
| 30 Tue June 2026 | 12.80 | 123.00 | 1.67 |
| 29 Mon June 2026 | 12.80 | 121.00 | 1.22 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.70 | 84.90 | 0.18 |
| 02 Thu July 2026 | 11.50 | 76.40 | 0.17 |
| 01 Wed July 2026 | 13.80 | 76.40 | 0.18 |
| 30 Tue June 2026 | 8.20 | 100.50 | 0.17 |
| 29 Mon June 2026 | 9.80 | 97.00 | 0.12 |
HavellsIndia HAVELLS Option strike: 1250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.45 | 73.50 | 0.26 |
| 02 Thu July 2026 | 13.75 | 73.50 | 0.25 |
| 01 Wed July 2026 | 16.30 | 68.50 | 0.25 |
| 30 Tue June 2026 | 10.00 | 93.00 | 0.25 |
| 29 Mon June 2026 | 11.30 | 91.05 | 0.25 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.65 | 61.65 | 0.21 |
| 02 Thu July 2026 | 16.15 | 61.65 | 0.21 |
| 01 Wed July 2026 | 19.10 | 61.65 | 0.21 |
| 30 Tue June 2026 | 11.60 | 83.95 | 0.19 |
| 29 Mon June 2026 | 13.40 | 81.90 | 0.19 |
HavellsIndia HAVELLS Option strike: 1230.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.65 | 60.60 | 0.24 |
| 02 Thu July 2026 | 19.00 | 60.60 | 0.28 |
| 01 Wed July 2026 | 22.35 | 60.60 | 0.36 |
| 30 Tue June 2026 | 12.75 | 90.45 | 0.06 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.30 | 56.25 | 0.09 |
| 02 Thu July 2026 | 22.55 | 49.30 | 0.09 |
| 01 Wed July 2026 | 26.05 | 49.30 | 0.12 |
| 30 Tue June 2026 | 16.10 | 65.30 | 0.09 |
| 29 Mon June 2026 | 17.65 | 68.00 | 0.1 |
HavellsIndia HAVELLS Option strike: 1210.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 23.00 | 44.85 | 0.47 |
| 02 Thu July 2026 | 26.25 | 44.85 | 0.53 |
| 01 Wed July 2026 | 30.05 | 42.55 | 0.58 |
| 30 Tue June 2026 | 15.75 | 61.00 | 0.29 |
| 29 Mon June 2026 | 20.30 | 61.00 | 0.5 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 26.85 | 41.85 | 0.47 |
| 02 Thu July 2026 | 30.65 | 39.80 | 0.5 |
| 01 Wed July 2026 | 34.75 | 37.75 | 0.53 |
| 30 Tue June 2026 | 22.15 | 55.85 | 0.46 |
| 29 Mon June 2026 | 23.90 | 58.70 | 0.45 |
HavellsIndia HAVELLS Option strike: 1190.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 31.35 | 36.50 | 0.45 |
| 02 Thu July 2026 | 35.25 | 34.50 | 0.6 |
| 01 Wed July 2026 | 39.55 | 32.65 | 0.57 |
| 30 Tue June 2026 | 25.10 | 38.95 | 1 |
| 29 Mon June 2026 | 29.20 | 38.95 | 3.25 |
HavellsIndia HAVELLS Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 36.35 | 31.15 | 0.7 |
| 02 Thu July 2026 | 40.40 | 29.75 | 0.76 |
| 01 Wed July 2026 | 45.05 | 28.15 | 0.93 |
| 30 Tue June 2026 | 29.75 | 43.35 | 0.42 |
| 29 Mon June 2026 | 30.65 | 45.65 | 0.52 |
HavellsIndia HAVELLS Option strike: 1170.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 41.50 | 26.95 | 1.48 |
| 02 Thu July 2026 | 45.90 | 24.80 | 1.38 |
| 01 Wed July 2026 | 51.10 | 24.15 | 0.83 |
| 30 Tue June 2026 | 34.10 | 38.30 | 0.57 |
| 29 Mon June 2026 | 34.90 | 40.15 | 0.41 |
HavellsIndia HAVELLS Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 47.20 | 22.90 | 1.19 |
| 02 Thu July 2026 | 50.90 | 21.45 | 1.08 |
| 01 Wed July 2026 | 57.30 | 20.60 | 1.17 |
| 30 Tue June 2026 | 39.35 | 33.60 | 1.01 |
| 29 Mon June 2026 | 39.95 | 34.60 | 1.09 |
HavellsIndia HAVELLS Option strike: 1150.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 53.85 | 19.80 | 2.04 |
| 02 Thu July 2026 | 59.00 | 18.15 | 1.9 |
| 01 Wed July 2026 | 64.05 | 17.55 | 1.82 |
| 30 Tue June 2026 | 44.40 | 28.95 | 2.02 |
| 29 Mon June 2026 | 45.85 | 29.65 | 2.72 |
HavellsIndia HAVELLS Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 71.35 | 16.40 | 3.56 |
| 02 Thu July 2026 | 71.35 | 15.20 | 2.66 |
| 01 Wed July 2026 | 71.35 | 14.75 | 2.61 |
| 30 Tue June 2026 | 51.35 | 24.65 | 2 |
HavellsIndia HAVELLS Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 86.75 | 10.70 | 6.21 |
| 02 Thu July 2026 | 86.75 | 10.60 | 5.36 |
| 01 Wed July 2026 | 86.75 | 10.35 | 4.5 |
HavellsIndia HAVELLS Option strike: 1110.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 62.35 | 9.45 | 16 |
| 02 Thu July 2026 | 62.35 | 8.80 | 14 |
| 01 Wed July 2026 | 62.35 | 8.65 | 15 |
| 30 Tue June 2026 | 62.35 | 14.95 | 7 |
HavellsIndia HAVELLS Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 90.60 | 7.55 | 11.37 |
| 02 Thu July 2026 | 107.00 | 7.05 | 11.8 |
| 01 Wed July 2026 | 97.10 | 7.05 | 11.92 |
| 30 Tue June 2026 | 78.00 | 12.35 | 12.88 |
| 29 Mon June 2026 | 78.00 | 13.10 | 14.1 |
HavellsIndia HAVELLS Option strike: 1090.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 110.55 | 6.00 | 5 |
| 02 Thu July 2026 | 110.55 | 6.00 | 4.86 |
| 01 Wed July 2026 | 110.55 | 5.75 | 4.71 |
HavellsIndia HAVELLS Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 135.00 | 3.25 | 14.67 |
| 02 Thu July 2026 | 135.00 | 3.10 | 13.5 |
| 01 Wed July 2026 | 135.00 | 3.20 | 16.5 |
| 30 Tue June 2026 | 135.00 | 6.10 | 10 |
| 29 Mon June 2026 | 135.00 | 6.20 | 3.67 |
HavellsIndia HAVELLS Option strike: 1020.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 175.00 | 1.50 | 13 |
| 02 Thu July 2026 | 175.00 | 1.50 | 13 |
| 01 Wed July 2026 | 175.00 | 2.90 | 5 |
| 30 Tue June 2026 | 175.00 | 2.90 | 5 |
HavellsIndia HAVELLS Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 190.00 | 1.40 | 6 |
| 02 Thu July 2026 | 190.00 | 1.10 | 5.92 |
| 01 Wed July 2026 | 190.00 | 1.50 | 3.5 |
| 30 Tue June 2026 | 190.00 | 2.20 | 2.82 |
| 29 Mon June 2026 | 190.00 | 1.65 | 1.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.