Login or Join
HomepageHavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HavellsIndia
Strong Daily Stock price targets for HavellsIndia HAVELLS are 1024.2 and 1062.4
| Daily Target 1 | 1017.83 |
| Daily Target 2 | 1030.57 |
| Daily Target 3 | 1056.0333333333 |
| Daily Target 4 | 1068.77 |
| Daily Target 5 | 1094.23 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1043.30 (-3.84%) | 1080.60 | 1043.30 - 1081.50 | 1.7261 times | Mon 28 September 2026 | 1085.00 (-1.05%) | 1099.90 | 1074.50 - 1099.90 | 1.2511 times | Fri 25 September 2026 | 1096.50 (0.6%) | 1085.20 | 1085.20 - 1097.30 | 0.5247 times | Thu 24 September 2026 | 1090.00 (-0.59%) | 1092.00 | 1087.00 - 1102.90 | 0.6366 times | Wed 23 September 2026 | 1096.50 (0.7%) | 1091.10 | 1086.10 - 1098.00 | 0.8375 times | Tue 22 September 2026 | 1088.90 (-1.29%) | 1103.60 | 1086.00 - 1109.40 | 0.4302 times | Mon 21 September 2026 | 1103.10 (-2.59%) | 1108.60 | 1100.50 - 1113.40 | 1.1023 times | Fri 18 September 2026 | 1132.40 (3.7%) | 1086.00 | 1086.00 - 1132.40 | 1.2684 times | Thu 17 September 2026 | 1092.00 (0.19%) | 1089.90 | 1083.50 - 1095.60 | 0.9869 times | Wed 16 September 2026 | 1089.90 (0.27%) | 1093.00 | 1084.80 - 1106.90 | 1.2363 times | Tue 15 September 2026 | 1087.00 (-2.16%) | 1117.00 | 1081.10 - 1117.00 | 1.7322 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1015 and 1071.6
| Weekly Target 1 | 1005.57 |
| Weekly Target 2 | 1024.43 |
| Weekly Target 3 | 1062.1666666667 |
| Weekly Target 4 | 1081.03 |
| Weekly Target 5 | 1118.77 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1043.30 (-4.85%) | 1099.90 | 1043.30 - 1099.90 | 0.452 times | Fri 25 September 2026 | 1096.50 (-3.17%) | 1108.60 | 1085.20 - 1113.40 | 0.5361 times | Fri 18 September 2026 | 1132.40 (1.93%) | 1117.00 | 1081.10 - 1132.40 | 0.7931 times | Fri 11 September 2026 | 1111.00 (-3.73%) | 1159.60 | 1096.20 - 1159.70 | 1.1184 times | Fri 04 September 2026 | 1154.00 (-5.63%) | 1222.90 | 1149.70 - 1244.10 | 1.5528 times | Fri 28 August 2026 | 1222.90 (-3.56%) | 1268.00 | 1190.10 - 1299.10 | 0.9825 times | Fri 21 August 2026 | 1268.00 (-2.31%) | 1305.00 | 1259.10 - 1315.00 | 0.8645 times | Fri 14 August 2026 | 1298.00 (0.78%) | 1285.00 | 1254.30 - 1303.40 | 0.7016 times | Fri 07 August 2026 | 1288.00 (2.17%) | 1261.90 | 1259.10 - 1301.50 | 1.7574 times | Fri 31 July 2026 | 1260.70 (2.75%) | 1235.00 | 1224.00 - 1273.90 | 1.2416 times | Fri 24 July 2026 | 1226.90 (3.34%) | 1165.60 | 1165.60 - 1239.50 | 1.5685 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 950.45 and 1136.15
| Monthly Target 1 | 919.5 |
| Monthly Target 2 | 981.4 |
| Monthly Target 3 | 1105.2 |
| Monthly Target 4 | 1167.1 |
| Monthly Target 5 | 1290.9 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1043.30 (-16.14%) | 1229.00 | 1043.30 - 1229.00 | 0.8242 times | Mon 31 August 2026 | 1244.10 (-1.32%) | 1261.90 | 1190.10 - 1315.00 | 0.8956 times | Fri 31 July 2026 | 1260.70 (8.75%) | 1172.60 | 1141.20 - 1273.90 | 1.6193 times | Tue 30 June 2026 | 1159.30 (-1.49%) | 1185.30 | 1123.60 - 1209.10 | 0.8168 times | Fri 29 May 2026 | 1176.80 (-5.14%) | 1241.10 | 1166.00 - 1276.70 | 0.8839 times | Thu 30 April 2026 | 1240.60 (4.2%) | 1218.00 | 1142.50 - 1410.70 | 1.5586 times | Mon 30 March 2026 | 1190.60 (-14.78%) | 1360.00 | 1184.10 - 1404.60 | 1.1333 times | Fri 27 February 2026 | 1397.10 (8.72%) | 1293.80 | 1250.10 - 1442.30 | 0.5758 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.1634 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.5291 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.6979 times |
Indicator Analysis of HavellsIndia
Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1082.26 |
| 12 day DMA | 1092.97 |
| 20 day DMA | 1120.59 |
| 35 day DMA | 1184.43 |
| 50 day DMA | 1205.38 |
| 100 day DMA | 1195.05 |
| 150 day DMA | 1229.54 |
| 200 day DMA | 1270.18 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.35 | 1092.87 | 1096.8 |
| 12 day EMA | 1098.45 | 1108.47 | 1112.73 |
| 20 day EMA | 1122.51 | 1130.84 | 1135.66 |
| 35 day EMA | 1154.1 | 1160.62 | 1165.07 |
| 50 day EMA | 1191.28 | 1197.32 | 1201.9 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.26 | 1091.38 | 1095 |
| 12 day SMA | 1092.97 | 1099.03 | 1101.98 |
| 20 day SMA | 1120.59 | 1130.63 | 1137.53 |
| 35 day SMA | 1184.43 | 1191.34 | 1197.14 |
| 50 day SMA | 1205.38 | 1208.52 | 1210.57 |
| 100 day SMA | 1195.05 | 1197.31 | 1199.03 |
| 150 day SMA | 1229.54 | 1232.15 | 1234.48 |
| 200 day SMA | 1270.18 | 1272 | 1273.76 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1085.60 | 1087.80 | 1075.60 to 1099.30 | 0.24 times |
| 25 Fri | 1095.80 | 1088.80 | 1084.40 to 1097.80 | 0.57 times |
| 24 Thu | 1087.20 | 1091.90 | 1083.50 to 1100.70 | 1.01 times |
| 23 Wed | 1094.40 | 1090.00 | 1086.10 to 1099.00 | 1.55 times |
| 22 Tue | 1088.50 | 1105.40 | 1087.50 to 1107.80 | 1.62 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1071.30 | 1082.40 | 1066.10 to 1087.50 | 1.8 times |
| 25 Fri | 1088.20 | 1075.00 | 1075.00 to 1091.00 | 1.4 times |
| 24 Thu | 1080.00 | 1087.10 | 1076.70 to 1093.30 | 0.91 times |
| 23 Wed | 1089.30 | 1084.90 | 1083.50 to 1093.90 | 0.5 times |
| 22 Tue | 1084.10 | 1099.00 | 1082.70 to 1102.40 | 0.39 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1066.70 | 1080.20 | 1063.40 to 1080.80 | 1.24 times |
| 25 Fri | 1086.10 | 1080.00 | 1076.80 to 1089.10 | 1.03 times |
| 24 Thu | 1077.80 | 1091.00 | 1076.50 to 1092.20 | 0.98 times |
| 23 Wed | 1091.40 | 1086.60 | 1086.60 to 1094.90 | 0.91 times |
| 22 Tue | 1086.60 | 1099.00 | 1086.10 to 1103.00 | 0.84 times |
Option chain for Havells India HAVELLS 29 Tue September 2026 expiry
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 360.50 | 0.06 |
| 25 Fri September 2026 | 0.10 | 353.00 | 0.07 |
| 24 Thu September 2026 | 0.10 | 353.00 | 0.07 |
| 23 Wed September 2026 | 0.05 | 165.55 | 0.21 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 321.50 | 0.05 |
| 25 Fri September 2026 | 0.05 | 321.50 | 0.05 |
| 24 Thu September 2026 | 0.10 | 321.50 | 0.05 |
| 23 Wed September 2026 | 0.10 | 321.50 | 0.25 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 318.00 | 0.49 |
| 25 Fri September 2026 | 0.10 | 304.50 | 0.53 |
| 24 Thu September 2026 | 0.10 | 306.50 | 0.59 |
| 23 Wed September 2026 | 0.10 | 304.50 | 0.68 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 274.05 | 0.15 |
| 25 Fri September 2026 | 0.05 | 274.05 | 0.15 |
| 24 Thu September 2026 | 0.05 | 274.05 | 0.15 |
| 23 Wed September 2026 | 0.10 | 274.05 | 0.15 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 269.00 | 0.29 |
| 25 Fri September 2026 | 0.10 | 269.00 | 0.26 |
| 24 Thu September 2026 | 0.10 | 272.55 | 0.26 |
| 23 Wed September 2026 | 0.15 | 269.00 | 0.29 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 257.00 | 0.15 |
| 25 Fri September 2026 | 0.10 | 246.00 | 0.15 |
| 24 Thu September 2026 | 0.10 | 253.00 | 0.14 |
| 23 Wed September 2026 | 0.10 | 205.70 | 0.14 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 225.00 | 0.12 |
| 25 Fri September 2026 | 0.15 | 225.00 | 0.11 |
| 24 Thu September 2026 | 0.20 | 225.00 | 0.11 |
| 23 Wed September 2026 | 0.15 | 215.75 | 0.15 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 213.80 | 0.43 |
| 25 Fri September 2026 | 0.15 | 206.50 | 0.38 |
| 24 Thu September 2026 | 0.20 | 208.65 | 0.38 |
| 23 Wed September 2026 | 0.20 | 203.00 | 0.38 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 193.90 | 0.17 |
| 25 Fri September 2026 | 0.15 | 184.00 | 0.18 |
| 24 Thu September 2026 | 0.20 | 187.60 | 0.18 |
| 23 Wed September 2026 | 0.20 | 187.60 | 0.25 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 173.95 | 0.78 |
| 25 Fri September 2026 | 0.15 | 165.25 | 0.7 |
| 24 Thu September 2026 | 0.25 | 174.75 | 0.69 |
| 23 Wed September 2026 | 0.25 | 165.90 | 0.63 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 155.30 | 0.44 |
| 25 Fri September 2026 | 0.10 | 147.60 | 0.45 |
| 24 Thu September 2026 | 0.25 | 142.00 | 0.43 |
| 23 Wed September 2026 | 0.15 | 146.00 | 0.4 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 132.00 | 0.51 |
| 25 Fri September 2026 | 0.25 | 125.70 | 0.41 |
| 24 Thu September 2026 | 0.30 | 132.30 | 0.38 |
| 23 Wed September 2026 | 0.25 | 125.00 | 0.36 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.30 | 118.80 | 0.61 |
| 25 Fri September 2026 | 0.35 | 104.50 | 0.63 |
| 24 Thu September 2026 | 0.40 | 114.55 | 0.69 |
| 23 Wed September 2026 | 0.35 | 105.00 | 0.61 |
HavellsIndia HAVELLS Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.30 | 95.75 | 0.47 |
| 25 Fri September 2026 | 0.30 | 85.00 | 0.44 |
| 24 Thu September 2026 | 0.45 | 93.40 | 0.47 |
| 23 Wed September 2026 | 0.50 | 92.05 | 0.41 |
HavellsIndia HAVELLS Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.45 | 74.30 | 0.47 |
| 25 Fri September 2026 | 0.45 | 66.65 | 0.57 |
| 24 Thu September 2026 | 0.75 | 75.30 | 0.47 |
| 23 Wed September 2026 | 0.80 | 66.60 | 0.39 |
HavellsIndia HAVELLS Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.75 | 56.80 | 0.55 |
| 25 Fri September 2026 | 0.95 | 45.00 | 0.49 |
| 24 Thu September 2026 | 1.05 | 54.15 | 0.46 |
| 23 Wed September 2026 | 1.40 | 48.00 | 0.46 |
HavellsIndia HAVELLS Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.20 | 35.00 | 0.31 |
| 25 Fri September 2026 | 2.60 | 27.55 | 0.3 |
| 24 Thu September 2026 | 2.05 | 35.30 | 0.25 |
| 23 Wed September 2026 | 3.15 | 29.00 | 0.24 |
HavellsIndia HAVELLS Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 3.05 | 17.65 | 0.54 |
| 25 Fri September 2026 | 7.25 | 11.55 | 0.57 |
| 24 Thu September 2026 | 5.30 | 18.75 | 0.49 |
| 23 Wed September 2026 | 8.10 | 14.10 | 0.49 |
HavellsIndia HAVELLS Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 9.65 | 4.70 | 1.38 |
| 25 Fri September 2026 | 19.05 | 3.60 | 1.39 |
| 24 Thu September 2026 | 13.85 | 7.25 | 1.34 |
| 23 Wed September 2026 | 19.10 | 5.40 | 1.25 |
HavellsIndia HAVELLS Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 26.45 | 0.90 | 8.45 |
| 25 Fri September 2026 | 37.50 | 1.20 | 9.48 |
| 24 Thu September 2026 | 28.05 | 2.50 | 8.33 |
| 23 Wed September 2026 | 36.10 | 1.95 | 8.34 |
HavellsIndia HAVELLS Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 48.25 | 0.30 | 11.91 |
| 25 Fri September 2026 | 54.50 | 0.45 | 12.5 |
| 24 Thu September 2026 | 47.10 | 1.10 | 13.69 |
| 23 Wed September 2026 | 55.00 | 0.90 | 25.9 |
HavellsIndia HAVELLS Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 70.00 | 0.50 | 14.17 |
HavellsIndia HAVELLS Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 96.90 | 0.20 | 1.65 |
| 25 Fri September 2026 | 96.90 | 0.25 | 2.29 |
| 24 Thu September 2026 | 99.90 | 0.45 | 4 |
| 23 Wed September 2026 | 95.00 | 0.55 | 4.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.