SriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SriHavisha

Strong Daily Stock price targets for SriHavisha HAVISHA are 1.44 and 1.65

Daily Target 11.38
Daily Target 21.5
Daily Target 31.5866666666667
Daily Target 41.71
Daily Target 51.8

Daily price and volume Sri Havisha

Date Closing Open Range Volume
Fri 23 January 2026 1.63 (3.16%) 1.65 1.46 - 1.67 1.3327 times
Thu 22 January 2026 1.58 (-5.39%) 1.73 1.42 - 1.73 2.411 times
Wed 21 January 2026 1.67 (-4.57%) 1.77 1.65 - 1.77 1.3799 times
Tue 20 January 2026 1.75 (-1.13%) 1.76 1.66 - 1.80 1.2624 times
Mon 19 January 2026 1.77 (1.72%) 1.74 1.73 - 1.81 0.4722 times
Fri 16 January 2026 1.74 (-2.25%) 1.73 1.73 - 1.83 0.9555 times
Wed 14 January 2026 1.78 (0%) 1.74 1.71 - 1.83 0.879 times
Tue 13 January 2026 1.78 (0.56%) 1.74 1.74 - 1.82 0.2702 times
Mon 12 January 2026 1.77 (-1.12%) 1.75 1.73 - 1.82 0.6034 times
Fri 09 January 2026 1.79 (-3.76%) 1.89 1.77 - 1.89 0.4337 times
Thu 08 January 2026 1.86 (3.91%) 1.77 1.74 - 1.88 1.284 times

Daily chart SriHavisha

Weekly price and charts SriHavisha

Strong weekly Stock price targets for SriHavisha HAVISHA are 1.33 and 1.72

Weekly Target 11.23
Weekly Target 21.43
Weekly Target 31.62
Weekly Target 41.82
Weekly Target 52.01

Weekly price and volumes for Sri Havisha

Date Closing Open Range Volume
Fri 23 January 2026 1.63 (-6.32%) 1.74 1.42 - 1.81 1.4394 times
Fri 16 January 2026 1.74 (-2.79%) 1.75 1.71 - 1.83 0.5684 times
Fri 09 January 2026 1.79 (-3.76%) 1.82 1.71 - 1.90 1.0678 times
Fri 02 January 2026 1.86 (-1.59%) 1.89 1.70 - 2.02 0.8992 times
Fri 26 December 2025 1.89 (0%) 1.89 1.76 - 2.09 0.7818 times
Fri 19 December 2025 1.89 (7.39%) 1.79 1.72 - 2.05 0.9181 times
Fri 12 December 2025 1.76 (-0.56%) 1.82 1.70 - 1.82 0.6548 times
Fri 05 December 2025 1.77 (-7.33%) 1.87 1.52 - 1.96 1.3704 times
Fri 28 November 2025 1.91 (0%) 1.95 1.81 - 1.95 0.5423 times
Fri 21 November 2025 1.91 (-4.5%) 1.97 1.90 - 2.04 1.758 times
Fri 14 November 2025 2.00 (2.56%) 1.95 1.92 - 2.06 0.9324 times

weekly chart SriHavisha

Monthly price and charts SriHavisha

Strong monthly Stock price targets for SriHavisha HAVISHA are 1.23 and 1.83

Monthly Target 11.09
Monthly Target 21.36
Monthly Target 31.69
Monthly Target 41.96
Monthly Target 52.29

Monthly price and volumes Sri Havisha

Date Closing Open Range Volume
Fri 23 January 2026 1.63 (-9.94%) 1.81 1.42 - 2.02 0.4108 times
Wed 31 December 2025 1.81 (-5.24%) 1.87 1.52 - 2.09 0.4518 times
Fri 28 November 2025 1.91 (-4.5%) 2.04 1.81 - 2.06 0.448 times
Fri 31 October 2025 2.00 (-11.5%) 2.21 1.74 - 2.42 1.1682 times
Wed 09 July 2025 2.26 (-4.24%) 2.36 2.21 - 2.68 0.3978 times
Mon 30 June 2025 2.36 (18%) 2.01 1.90 - 3.05 4.8981 times
Fri 30 May 2025 2.00 (-7.41%) 2.19 1.70 - 2.25 0.5256 times
Wed 30 April 2025 2.16 (9.64%) 2.01 1.86 - 2.50 0.6421 times
Fri 28 March 2025 1.97 (-1.5%) 2.08 1.70 - 2.17 0.624 times
Fri 28 February 2025 2.00 (-13.04%) 2.39 1.86 - 2.47 0.4336 times
Fri 31 January 2025 2.30 (-7.63%) 2.61 2.12 - 2.86 0.9306 times

monthly chart SriHavisha

DMA SMA EMA moving averages of Sri Havisha HAVISHA

DMA (daily moving average) of Sri Havisha HAVISHA

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.74
20 day DMA 1.78
35 day DMA 1.8
50 day DMA 1.83
100 day DMA 2.01
150 day DMA 2.03
200 day DMA 2.08

EMA (exponential moving average) of Sri Havisha HAVISHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.681.73
12 day EMA1.721.741.77
20 day EMA1.771.781.8
35 day EMA1.811.821.83
50 day EMA1.831.841.85

SMA (simple moving average) of Sri Havisha HAVISHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.71.74
12 day SMA1.741.761.78
20 day SMA1.781.791.8
35 day SMA1.81.81.81
50 day SMA1.831.841.85
100 day SMA2.012.012.02
150 day SMA2.032.032.03
200 day SMA2.082.092.09
Back to top | Use Dark Theme