SriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SriHavisha

Strong Daily Stock price targets for SriHavisha HAVISHA are 1.41 and 1.71

Daily Target 11.17
Daily Target 21.34
Daily Target 31.47
Daily Target 41.64
Daily Target 51.77

Daily price and volume Sri Havisha

Date Closing Open Range Volume
Mon 06 April 2026 1.51 (10.22%) 1.42 1.30 - 1.60 1.1853 times
Thu 02 April 2026 1.37 (11.38%) 1.23 1.20 - 1.44 1.361 times
Wed 01 April 2026 1.23 (10.81%) 1.17 1.16 - 1.28 0.9194 times
Mon 30 March 2026 1.11 (-6.72%) 1.19 1.03 - 1.20 0.792 times
Fri 27 March 2026 1.19 (2.59%) 1.22 1.14 - 1.22 1.5957 times
Wed 25 March 2026 1.16 (-0.85%) 1.20 1.10 - 1.29 2.477 times
Tue 24 March 2026 1.17 (2.63%) 1.16 1.11 - 1.20 0.3872 times
Mon 23 March 2026 1.14 (-11.63%) 1.29 1.11 - 1.35 0.4991 times
Fri 20 March 2026 1.29 (-4.44%) 1.36 1.20 - 1.40 0.3897 times
Thu 19 March 2026 1.35 (7.14%) 1.29 1.23 - 1.37 0.3936 times
Wed 18 March 2026 1.26 (0%) 1.30 1.23 - 1.31 0.3388 times

Daily chart SriHavisha

Weekly price and charts SriHavisha

Strong weekly Stock price targets for SriHavisha HAVISHA are 1.41 and 1.71

Weekly Target 11.17
Weekly Target 21.34
Weekly Target 31.47
Weekly Target 41.64
Weekly Target 51.77

Weekly price and volumes for Sri Havisha

Date Closing Open Range Volume
Mon 06 April 2026 1.51 (10.22%) 1.42 1.30 - 1.60 0.5042 times
Thu 02 April 2026 1.37 (15.13%) 1.19 1.03 - 1.44 1.307 times
Fri 27 March 2026 1.19 (-7.75%) 1.29 1.10 - 1.35 2.1096 times
Fri 20 March 2026 1.29 (-5.84%) 1.33 1.10 - 1.40 1.4669 times
Fri 13 March 2026 1.37 (-6.16%) 1.46 1.25 - 1.68 1.0948 times
Fri 06 March 2026 1.46 (-5.81%) 1.53 1.34 - 1.71 0.7558 times
Fri 27 February 2026 1.55 (-8.82%) 1.78 1.50 - 1.78 0.7295 times
Fri 20 February 2026 1.70 (-0.58%) 1.74 1.68 - 1.89 0.705 times
Fri 13 February 2026 1.71 (0%) 1.71 1.69 - 1.80 0.4007 times
Fri 06 February 2026 1.71 (7.55%) 1.47 1.47 - 1.89 0.9265 times
Fri 30 January 2026 1.59 (-2.45%) 1.63 1.42 - 1.70 0.5363 times

weekly chart SriHavisha

Monthly price and charts SriHavisha

Strong monthly Stock price targets for SriHavisha HAVISHA are 1.34 and 1.78

Monthly Target 10.98
Monthly Target 21.25
Monthly Target 31.4233333333333
Monthly Target 41.69
Monthly Target 51.86

Monthly price and volumes Sri Havisha

Date Closing Open Range Volume
Mon 06 April 2026 1.51 (36.04%) 1.17 1.16 - 1.60 0.2415 times
Mon 30 March 2026 1.11 (-28.39%) 1.53 1.03 - 1.71 0.9442 times
Fri 27 February 2026 1.55 (-2.52%) 1.47 1.47 - 1.89 0.4524 times
Fri 30 January 2026 1.59 (-12.15%) 1.81 1.42 - 2.02 0.4974 times
Wed 31 December 2025 1.81 (-5.24%) 1.87 1.52 - 2.09 0.4504 times
Fri 28 November 2025 1.91 (-4.5%) 2.04 1.81 - 2.06 0.4466 times
Fri 31 October 2025 2.00 (-11.5%) 2.21 1.74 - 2.42 1.1644 times
Wed 09 July 2025 2.26 (-4.24%) 2.36 2.21 - 2.68 0.3966 times
Mon 30 June 2025 2.36 (18%) 2.01 1.90 - 3.05 4.8825 times
Fri 30 May 2025 2.00 (-7.41%) 2.19 1.70 - 2.25 0.524 times
Wed 30 April 2025 2.16 (9.64%) 2.01 1.86 - 2.50 0.64 times

monthly chart SriHavisha

DMA SMA EMA moving averages of Sri Havisha HAVISHA

DMA (daily moving average) of Sri Havisha HAVISHA

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.25
20 day DMA 1.31
35 day DMA 1.45
50 day DMA 1.51
100 day DMA 1.68
150 day DMA 1.85
200 day DMA 1.9

EMA (exponential moving average) of Sri Havisha HAVISHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.251.19
12 day EMA1.311.271.25
20 day EMA1.331.311.3
35 day EMA1.421.411.41
50 day EMA1.511.511.52

SMA (simple moving average) of Sri Havisha HAVISHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.211.17
12 day SMA1.251.231.23
20 day SMA1.311.311.31
35 day SMA1.451.461.47
50 day SMA1.511.521.53
100 day SMA1.681.691.69
150 day SMA1.851.851.86
200 day SMA1.91.911.91
Back to top | Use Dark Theme