SriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SriHavisha

Strong Daily Stock price targets for SriHavisha HAVISHA are 1.25 and 1.3

Daily Target 11.23
Daily Target 21.26
Daily Target 31.28
Daily Target 41.31
Daily Target 51.33

Daily price and volume Sri Havisha

Date Closing Open Range Volume
Mon 29 June 2026 1.29 (0.78%) 1.30 1.25 - 1.30 0.3312 times
Thu 25 June 2026 1.28 (2.4%) 1.25 1.24 - 1.29 0.2888 times
Wed 24 June 2026 1.25 (-0.79%) 1.29 1.25 - 1.32 0.5315 times
Tue 23 June 2026 1.26 (0.8%) 1.25 1.21 - 1.28 0.3723 times
Mon 22 June 2026 1.25 (1.63%) 1.27 1.23 - 1.27 0.3545 times
Fri 19 June 2026 1.23 (-3.91%) 1.26 1.20 - 1.30 0.604 times
Thu 18 June 2026 1.28 (0.79%) 1.25 1.25 - 1.30 0.5887 times
Wed 17 June 2026 1.27 (-2.31%) 1.30 1.23 - 1.31 0.8983 times
Tue 16 June 2026 1.30 (0.78%) 1.32 1.25 - 1.35 0.7835 times
Mon 15 June 2026 1.29 (-5.15%) 1.31 1.27 - 1.42 5.2472 times
Fri 12 June 2026 1.36 (-1.45%) 1.41 1.25 - 1.51 13.9519 times

Daily chart SriHavisha

Weekly price and charts SriHavisha

Strong weekly Stock price targets for SriHavisha HAVISHA are 1.25 and 1.3

Weekly Target 11.23
Weekly Target 21.26
Weekly Target 31.28
Weekly Target 41.31
Weekly Target 51.33

Weekly price and volumes for Sri Havisha

Date Closing Open Range Volume
Mon 29 June 2026 1.29 (0.78%) 1.30 1.25 - 1.30 0.0447 times
Thu 25 June 2026 1.28 (4.07%) 1.27 1.21 - 1.32 0.2086 times
Fri 19 June 2026 1.23 (-9.56%) 1.31 1.20 - 1.42 1.095 times
Fri 12 June 2026 1.36 (-8.72%) 1.49 1.25 - 1.57 2.2472 times
Fri 05 June 2026 1.49 (-1.32%) 1.51 1.43 - 1.53 0.1357 times
Fri 29 May 2026 1.51 (-2.58%) 1.60 1.45 - 1.60 0.4962 times
Fri 22 May 2026 1.55 (-6.63%) 1.49 1.48 - 1.61 0.2824 times
Thu 16 April 2026 1.66 (0.61%) 1.60 1.50 - 1.76 1.2068 times
Fri 10 April 2026 1.65 (20.44%) 1.42 1.30 - 1.81 3.4514 times
Thu 02 April 2026 1.37 (15.13%) 1.19 1.03 - 1.44 0.8319 times
Fri 27 March 2026 1.19 (-7.75%) 1.29 1.10 - 1.35 1.3428 times

weekly chart SriHavisha

Monthly price and charts SriHavisha

Strong monthly Stock price targets for SriHavisha HAVISHA are 1.06 and 1.43

Monthly Target 10.98
Monthly Target 21.14
Monthly Target 31.3533333333333
Monthly Target 41.51
Monthly Target 51.72

Monthly price and volumes Sri Havisha

Date Closing Open Range Volume
Mon 29 June 2026 1.29 (-14.57%) 1.51 1.20 - 1.57 1.3977 times
Fri 29 May 2026 1.51 (-9.04%) 1.49 1.45 - 1.61 0.2917 times
Thu 16 April 2026 1.66 (49.55%) 1.17 1.16 - 1.81 1.9763 times
Mon 30 March 2026 1.11 (-28.39%) 1.53 1.03 - 1.71 1.3744 times
Fri 27 February 2026 1.55 (-2.52%) 1.47 1.47 - 1.89 0.6585 times
Fri 30 January 2026 1.59 (-12.15%) 1.81 1.42 - 2.02 0.7239 times
Wed 31 December 2025 1.81 (-5.24%) 1.87 1.52 - 2.09 0.6555 times
Fri 28 November 2025 1.91 (-4.5%) 2.04 1.81 - 2.06 0.65 times
Fri 31 October 2025 2.00 (-11.5%) 2.21 1.74 - 2.42 1.6948 times
Wed 09 July 2025 2.26 (-4.24%) 2.36 2.21 - 2.68 0.5772 times
Mon 30 June 2025 2.36 (18%) 2.01 1.90 - 3.05 7.1065 times

monthly chart SriHavisha

DMA SMA EMA moving averages of Sri Havisha HAVISHA

DMA (daily moving average) of Sri Havisha HAVISHA

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.29
20 day DMA 1.36
35 day DMA 1.46
50 day DMA 1.4
100 day DMA 1.54
150 day DMA 1.67
200 day DMA 1.8

EMA (exponential moving average) of Sri Havisha HAVISHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.271.26
12 day EMA1.311.311.31
20 day EMA1.341.351.36
35 day EMA1.351.351.35
50 day EMA1.391.391.39

SMA (simple moving average) of Sri Havisha HAVISHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.251.25
12 day SMA1.291.31.32
20 day SMA1.361.371.39
35 day SMA1.461.471.47
50 day SMA1.41.411.41
100 day SMA1.541.541.55
150 day SMA1.671.681.68
200 day SMA1.81.81.8
Back to top | Use Dark Theme