Login or Join
HomepageHawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cookers HAWKINCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets HawkinsCookers
Strong Daily Stock price targets for HawkinsCookers HAWKINCOOK are 7760.5 and 7994.5
| Daily Target 1 | 7712.67 |
| Daily Target 2 | 7808.33 |
| Daily Target 3 | 7946.6666666667 |
| Daily Target 4 | 8042.33 |
| Daily Target 5 | 8180.67 |
Daily price and volume Hawkins Cookers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7904.00 (-2.21%) | 8085.00 | 7851.00 - 8085.00 | 0.6747 times | Mon 28 September 2026 | 8082.50 (0.43%) | 8074.50 | 7940.50 - 8148.00 | 6.2994 times | Fri 25 September 2026 | 8047.50 (-0.2%) | 8199.50 | 7970.00 - 8199.50 | 0.1962 times | Thu 24 September 2026 | 8063.50 (0.89%) | 8098.00 | 7996.00 - 8135.00 | 0.3097 times | Wed 23 September 2026 | 7992.00 (-0.22%) | 7971.50 | 7971.50 - 8130.00 | 0.3184 times | Tue 22 September 2026 | 8009.50 (-1.92%) | 8200.00 | 7951.00 - 8259.50 | 0.8413 times | Mon 21 September 2026 | 8166.00 (-1.45%) | 8286.00 | 8124.00 - 8370.00 | 0.5481 times | Fri 18 September 2026 | 8286.00 (0.42%) | 8364.50 | 8250.00 - 8364.50 | 0.1865 times | Thu 17 September 2026 | 8251.50 (-0.54%) | 8336.50 | 8220.50 - 8375.00 | 0.2985 times | Wed 16 September 2026 | 8296.50 (-1.01%) | 8375.00 | 8200.00 - 8375.00 | 0.3272 times | Tue 15 September 2026 | 8381.50 (-0.36%) | 8455.50 | 8250.00 - 8484.00 | 0.4932 times |
Weekly price and charts HawkinsCookers
Strong weekly Stock price targets for HawkinsCookers HAWKINCOOK are 7729 and 8026
| Weekly Target 1 | 7670.67 |
| Weekly Target 2 | 7787.33 |
| Weekly Target 3 | 7967.6666666667 |
| Weekly Target 4 | 8084.33 |
| Weekly Target 5 | 8264.67 |
Weekly price and volumes for Hawkins Cookers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7904.00 (-1.78%) | 8074.50 | 7851.00 - 8148.00 | 3.0977 times | Fri 25 September 2026 | 8047.50 (-2.88%) | 8286.00 | 7951.00 - 8370.00 | 0.9833 times | Fri 18 September 2026 | 8286.00 (-1.49%) | 8455.50 | 8200.00 - 8484.00 | 0.5798 times | Fri 11 September 2026 | 8411.50 (0.06%) | 8426.00 | 8171.00 - 8640.00 | 1.1139 times | Fri 04 September 2026 | 8406.50 (2.14%) | 8257.50 | 8050.00 - 8471.00 | 0.4157 times | Fri 28 August 2026 | 8230.00 (2.5%) | 8080.50 | 7960.00 - 8301.00 | 0.6014 times | Fri 21 August 2026 | 8029.50 (-3.85%) | 8200.00 | 7930.00 - 8410.00 | 0.8822 times | Fri 14 August 2026 | 8351.00 (-0.57%) | 8439.50 | 8013.50 - 8640.00 | 0.4793 times | Fri 07 August 2026 | 8398.50 (-1.77%) | 8500.50 | 8315.00 - 8649.50 | 0.3531 times | Fri 31 July 2026 | 8549.50 (-1.78%) | 8814.50 | 8411.00 - 8942.50 | 1.4935 times | Fri 24 July 2026 | 8704.00 (-4.15%) | 9190.00 | 8220.50 - 9600.00 | 1.4919 times |
Monthly price and charts HawkinsCookers
Strong monthly Stock price targets for HawkinsCookers HAWKINCOOK are 7483 and 8272
| Monthly Target 1 | 7342.67 |
| Monthly Target 2 | 7623.33 |
| Monthly Target 3 | 8131.6666666667 |
| Monthly Target 4 | 8412.33 |
| Monthly Target 5 | 8920.67 |
Monthly price and volumes Hawkins Cookers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7904.00 (-2.62%) | 8160.00 | 7851.00 - 8640.00 | 2.0259 times | Mon 31 August 2026 | 8116.50 (-5.06%) | 8500.50 | 7930.00 - 8649.50 | 0.7912 times | Fri 31 July 2026 | 8549.50 (3.18%) | 8350.00 | 8220.50 - 9600.00 | 1.739 times | Tue 30 June 2026 | 8286.00 (10.73%) | 7490.50 | 7314.00 - 8300.00 | 0.6943 times | Fri 29 May 2026 | 7483.00 (0.31%) | 7555.00 | 7109.00 - 7679.50 | 0.6446 times | Thu 30 April 2026 | 7460.01 (0%) | 7600.00 | 7360.00 - 7600.00 | 0.105 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCookers
Please login to view indicator analysis. or View indicator analysis of HawkinsCookers HAWKINCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cookers HAWKINCOOK
DMA (daily moving average) of Hawkins Cookers HAWKINCOOK
| DMA period | DMA value |
| 5 day DMA | 8017.9 |
| 12 day DMA | 8157.67 |
| 20 day DMA | 8216.03 |
| 35 day DMA | 8205.07 |
| 50 day DMA | 8323 |
| 100 day DMA | 8131.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hawkins Cookers HAWKINCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8022.39 | 8081.57 | 8081.11 |
| 12 day EMA | 8112.07 | 8149.89 | 8162.14 |
| 20 day EMA | 8170.64 | 8198.69 | 8210.92 |
| 35 day EMA | 8277.72 | 8299.72 | 8312.51 |
| 50 day EMA | 8351.64 | 8369.9 | 8381.63 |
SMA (simple moving average) of Hawkins Cookers HAWKINCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8017.9 | 8039 | 8055.7 |
| 12 day SMA | 8157.67 | 8199.67 | 8234.83 |
| 20 day SMA | 8216.03 | 8226.65 | 8234.03 |
| 35 day SMA | 8205.07 | 8218.74 | 8227.77 |
| 50 day SMA | 8323 | 8349.99 | 8369.96 |
| 100 day SMA | 8131.86 | 8126.99 | 8119.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.