HawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawkins Cookers HAWKINCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets HawkinsCookers

Strong Daily Stock price targets for HawkinsCookers HAWKINCOOK are 8030.75 and 8324.75

Daily Target 17792.83
Daily Target 27974.67
Daily Target 38086.8333333333
Daily Target 48268.67
Daily Target 58380.83

Daily price and volume Hawkins Cookers

Date Closing Open Range Volume
Mon 29 June 2026 8156.50 (1.79%) 8011.50 7905.00 - 8199.00 1.6708 times
Thu 25 June 2026 8013.00 (1.56%) 7968.50 7897.00 - 8054.00 1.4811 times
Wed 24 June 2026 7890.00 (0.96%) 7823.00 7805.00 - 7932.50 0.808 times
Tue 23 June 2026 7815.00 (-0.98%) 7939.50 7711.00 - 7940.00 1.2555 times
Mon 22 June 2026 7892.00 (1.67%) 7701.00 7701.00 - 7949.50 1.3247 times
Fri 19 June 2026 7762.00 (-0.46%) 7818.50 7651.00 - 7818.50 0.8438 times
Thu 18 June 2026 7797.50 (0.13%) 7786.00 7722.00 - 7820.00 0.5609 times
Wed 17 June 2026 7787.50 (-0.45%) 7750.50 7750.50 - 7829.00 0.5824 times
Tue 16 June 2026 7822.50 (0.33%) 7805.00 7756.00 - 7863.00 0.8629 times
Mon 15 June 2026 7796.50 (1.46%) 7697.00 7684.50 - 7799.00 0.6099 times
Fri 12 June 2026 7684.50 (0.34%) 7663.00 7595.00 - 7789.00 2.042 times

Daily chart HawkinsCookers

Weekly price and charts HawkinsCookers

Strong weekly Stock price targets for HawkinsCookers HAWKINCOOK are 8030.75 and 8324.75

Weekly Target 17792.83
Weekly Target 27974.67
Weekly Target 38086.8333333333
Weekly Target 48268.67
Weekly Target 58380.83

Weekly price and volumes for Hawkins Cookers

Date Closing Open Range Volume
Mon 29 June 2026 8156.50 (1.79%) 8011.50 7905.00 - 8199.00 0.3088 times
Thu 25 June 2026 8013.00 (3.23%) 7701.00 7701.00 - 8054.00 0.9 times
Fri 19 June 2026 7762.00 (1.01%) 7697.00 7651.00 - 7863.00 0.6395 times
Fri 12 June 2026 7684.50 (1.23%) 7540.00 7540.00 - 7856.00 1.8501 times
Fri 05 June 2026 7591.50 (1.45%) 7490.50 7314.00 - 7679.00 1.2022 times
Fri 29 May 2026 7483.00 (3.92%) 7307.00 7165.50 - 7679.50 1.7599 times
Fri 22 May 2026 7200.50 (0.43%) 7154.50 7111.00 - 7389.00 0.6971 times
Fri 15 May 2026 7170.00 (-4.33%) 7500.00 7109.00 - 7500.00 2.0078 times
Fri 08 May 2026 7494.50 (0.46%) 7555.00 7266.00 - 7614.50 0.3924 times
Thu 30 April 2026 7460.01 (-0.19%) 7597.99 7360.00 - 7597.99 0.2422 times
Fri 24 April 2026 7474.27 (0%) 7600.00 7360.00 - 7600.00 0.5488 times

weekly chart HawkinsCookers

Monthly price and charts HawkinsCookers

Strong monthly Stock price targets for HawkinsCookers HAWKINCOOK are 7735.25 and 8620.25

Monthly Target 17004.83
Monthly Target 27580.67
Monthly Target 37889.8333333333
Monthly Target 48465.67
Monthly Target 58774.83

Monthly price and volumes Hawkins Cookers

Date Closing Open Range Volume
Mon 29 June 2026 8156.50 (9%) 7490.50 7314.00 - 8199.00 1.3937 times
Fri 29 May 2026 7483.00 (0.31%) 7555.00 7109.00 - 7679.50 1.3813 times
Thu 30 April 2026 7460.01 (0%) 7600.00 7360.00 - 7600.00 0.225 times
Mon 29 June 2026 (0%) - 0 times

monthly chart HawkinsCookers

DMA SMA EMA moving averages of Hawkins Cookers HAWKINCOOK

DMA (daily moving average) of Hawkins Cookers HAWKINCOOK

DMA period DMA value
5 day DMA 7953.3
12 day DMA 7839.63
20 day DMA 7736.08
35 day DMA 7532.9
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hawkins Cookers HAWKINCOOK

EMA period EMA current EMA prev EMA prev2
5 day EMA7982.877896.077837.62
12 day EMA7855.347800.67761.99
20 day EMA7758.947717.117685.98
35 day EMA7638.987608.517584.7
50 day EMA000

SMA (simple moving average) of Hawkins Cookers HAWKINCOOK

SMA period SMA current SMA prev SMA prev2
5 day SMA7953.37874.47831.3
12 day SMA7839.637802.297779.71
20 day SMA7736.087702.47668.73
35 day SMA7532.97511.777493
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme