HawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawkins Cookers HAWKINCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets HawkinsCookers

Strong Daily Stock price targets for HawkinsCookers HAWKINCOOK are 8163.25 and 8422.75

Daily Target 17949.33
Daily Target 28117.67
Daily Target 38208.8333333333
Daily Target 48377.17
Daily Target 58468.33

Daily price and volume Hawkins Cookers

Date Closing Open Range Volume
Tue 30 June 2026 8286.00 (1.59%) 8040.50 8040.50 - 8300.00 1.6021 times
Mon 29 June 2026 8156.50 (1.79%) 8011.50 7905.00 - 8199.00 1.4943 times
Thu 25 June 2026 8013.00 (1.56%) 7968.50 7897.00 - 8054.00 1.3246 times
Wed 24 June 2026 7890.00 (0.96%) 7823.00 7805.00 - 7932.50 0.7226 times
Tue 23 June 2026 7815.00 (-0.98%) 7939.50 7711.00 - 7940.00 1.1229 times
Mon 22 June 2026 7892.00 (1.67%) 7701.00 7701.00 - 7949.50 1.1848 times
Fri 19 June 2026 7762.00 (-0.46%) 7818.50 7651.00 - 7818.50 0.7546 times
Thu 18 June 2026 7797.50 (0.13%) 7786.00 7722.00 - 7820.00 0.5017 times
Wed 17 June 2026 7787.50 (-0.45%) 7750.50 7750.50 - 7829.00 0.5209 times
Tue 16 June 2026 7822.50 (0.33%) 7805.00 7756.00 - 7863.00 0.7717 times
Mon 15 June 2026 7796.50 (1.46%) 7697.00 7684.50 - 7799.00 0.5454 times

Daily chart HawkinsCookers

Weekly price and charts HawkinsCookers

Strong weekly Stock price targets for HawkinsCookers HAWKINCOOK are 8095.5 and 8490.5

Weekly Target 17768.67
Weekly Target 28027.33
Weekly Target 38163.6666666667
Weekly Target 48422.33
Weekly Target 58558.67

Weekly price and volumes for Hawkins Cookers

Date Closing Open Range Volume
Tue 30 June 2026 8286.00 (3.41%) 8011.50 7905.00 - 8300.00 0.6194 times
Thu 25 June 2026 8013.00 (3.23%) 7701.00 7701.00 - 8054.00 0.8712 times
Fri 19 June 2026 7762.00 (1.01%) 7697.00 7651.00 - 7863.00 0.619 times
Fri 12 June 2026 7684.50 (1.23%) 7540.00 7540.00 - 7856.00 1.7908 times
Fri 05 June 2026 7591.50 (1.45%) 7490.50 7314.00 - 7679.00 1.1637 times
Fri 29 May 2026 7483.00 (3.92%) 7307.00 7165.50 - 7679.50 1.7035 times
Fri 22 May 2026 7200.50 (0.43%) 7154.50 7111.00 - 7389.00 0.6747 times
Fri 15 May 2026 7170.00 (-4.33%) 7500.00 7109.00 - 7500.00 1.9435 times
Fri 08 May 2026 7494.50 (0.46%) 7555.00 7266.00 - 7614.50 0.3799 times
Thu 30 April 2026 7460.01 (-0.19%) 7597.99 7360.00 - 7597.99 0.2344 times
Fri 24 April 2026 7474.27 (0%) 7600.00 7360.00 - 7600.00 0.5312 times

weekly chart HawkinsCookers

Monthly price and charts HawkinsCookers

Strong monthly Stock price targets for HawkinsCookers HAWKINCOOK are 7800 and 8786

Monthly Target 16980.67
Monthly Target 27633.33
Monthly Target 37966.6666666667
Monthly Target 48619.33
Monthly Target 58952.67

Monthly price and volumes Hawkins Cookers

Date Closing Open Range Volume
Tue 30 June 2026 8286.00 (10.73%) 7490.50 7314.00 - 8300.00 1.4426 times
Fri 29 May 2026 7483.00 (0.31%) 7555.00 7109.00 - 7679.50 1.3393 times
Thu 30 April 2026 7460.01 (0%) 7600.00 7360.00 - 7600.00 0.2181 times
Tue 30 June 2026 (0%) - 0 times

monthly chart HawkinsCookers

DMA SMA EMA moving averages of Hawkins Cookers HAWKINCOOK

DMA (daily moving average) of Hawkins Cookers HAWKINCOOK

DMA period DMA value
5 day DMA 8032.1
12 day DMA 7891.92
20 day DMA 7775.7
35 day DMA 7555.51
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hawkins Cookers HAWKINCOOK

EMA period EMA current EMA prev EMA prev2
5 day EMA8083.97982.877896.07
12 day EMA7921.587855.347800.6
20 day EMA7809.127758.947717.11
35 day EMA7674.957638.987608.51
50 day EMA000

SMA (simple moving average) of Hawkins Cookers HAWKINCOOK

SMA period SMA current SMA prev SMA prev2
5 day SMA8032.17953.37874.4
12 day SMA7891.927839.637802.29
20 day SMA7775.77736.087702.4
35 day SMA7555.517532.97511.77
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme