Login or Join
HomepageHawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cookers HAWKINCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets HawkinsCookers
Strong Daily Stock price targets for HawkinsCookers HAWKINCOOK are 7076.25 and 7238.75
| Daily Target 1 | 7040.17 |
| Daily Target 2 | 7112.33 |
| Daily Target 3 | 7202.6666666667 |
| Daily Target 4 | 7274.83 |
| Daily Target 5 | 7365.17 |
Daily price and volume Hawkins Cookers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7184.50 (-0.7%) | 7201.50 | 7130.50 - 7293.00 | 0.3781 times | Wed 13 May 2026 | 7235.50 (-0.82%) | 7311.50 | 7207.00 - 7341.50 | 5.7584 times | Tue 12 May 2026 | 7295.00 (-0.68%) | 7256.00 | 7256.00 - 7439.50 | 0.5677 times | Mon 11 May 2026 | 7345.00 (-1.99%) | 7500.00 | 7200.00 - 7500.00 | 1.0704 times | Fri 08 May 2026 | 7494.50 (1.04%) | 7415.00 | 7381.00 - 7500.00 | 0.4626 times | Thu 07 May 2026 | 7417.00 (0.83%) | 7399.50 | 7390.50 - 7469.00 | 0.3424 times | Wed 06 May 2026 | 7356.00 (-0.08%) | 7425.00 | 7331.00 - 7470.00 | 0.4301 times | Tue 05 May 2026 | 7362.00 (-0.63%) | 7351.00 | 7351.00 - 7614.50 | 0.3716 times | Mon 04 May 2026 | 7409.00 (-0.68%) | 7555.00 | 7266.00 - 7555.00 | 0.3207 times | Thu 30 April 2026 | 7460.01 (-0.19%) | 7473.97 | 7399.42 - 7495.00 | 0.2979 times | Wed 29 April 2026 | 7474.16 (-0.07%) | 7360.00 | 7360.00 - 7489.97 | 0.1983 times |
Weekly price and charts HawkinsCookers
Strong weekly Stock price targets for HawkinsCookers HAWKINCOOK are 6972.75 and 7342.25
| Weekly Target 1 | 6902.17 |
| Weekly Target 2 | 7043.33 |
| Weekly Target 3 | 7271.6666666667 |
| Weekly Target 4 | 7412.83 |
| Weekly Target 5 | 7641.17 |
Weekly price and volumes for Hawkins Cookers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7184.50 (-4.14%) | 7500.00 | 7130.50 - 7500.00 | 2.2888 times | Fri 08 May 2026 | 7494.50 (0.46%) | 7555.00 | 7266.00 - 7614.50 | 0.5674 times | Thu 30 April 2026 | 7460.01 (-0.19%) | 7597.99 | 7360.00 - 7597.99 | 0.3502 times | Fri 24 April 2026 | 7474.27 (0%) | 7600.00 | 7360.00 - 7600.00 | 0.7936 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts HawkinsCookers
Strong monthly Stock price targets for HawkinsCookers HAWKINCOOK are 6915.5 and 7399.5
| Monthly Target 1 | 6825.83 |
| Monthly Target 2 | 7005.17 |
| Monthly Target 3 | 7309.8333333333 |
| Monthly Target 4 | 7489.17 |
| Monthly Target 5 | 7793.83 |
Monthly price and volumes Hawkins Cookers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7184.50 (-3.69%) | 7555.00 | 7130.50 - 7614.50 | 1.4281 times | Thu 30 April 2026 | 7460.01 (0%) | 7600.00 | 7360.00 - 7600.00 | 0.5719 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCookers
Please login to view indicator analysis. or View indicator analysis of HawkinsCookers HAWKINCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cookers HAWKINCOOK
DMA (daily moving average) of Hawkins Cookers HAWKINCOOK
| DMA period | DMA value |
| 5 day DMA | 7310.9 |
| 12 day DMA | 7375.99 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hawkins Cookers HAWKINCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7277.94 | 7324.66 | 7369.24 |
| 12 day EMA | 7367.03 | 7400.2 | 7430.14 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hawkins Cookers HAWKINCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7310.9 | 7357.4 | 7381.5 |
| 12 day SMA | 7375.99 | 7402.11 | 7422.01 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.