HazoorMulti HAZOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hazoor Multi HAZOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HazoorMulti

Strong Daily Stock price targets for HazoorMulti HAZOOR are 18.33 and 19.16

Daily Target 118.16
Daily Target 218.49
Daily Target 318.986666666667
Daily Target 419.32
Daily Target 519.82

Daily price and volume Hazoor Multi

Date Closing Open Range Volume
Tue 29 September 2026 18.83 (-0.79%) 19.04 18.65 - 19.48 0.3715 times
Mon 28 September 2026 18.98 (-1.96%) 19.46 18.72 - 19.81 0.139 times
Fri 25 September 2026 19.36 (4.48%) 18.53 17.60 - 19.60 2.3668 times
Thu 24 September 2026 18.53 (-2.73%) 18.99 18.14 - 19.40 0.455 times
Wed 23 September 2026 19.05 (-0.31%) 19.27 19.05 - 19.30 0.1757 times
Tue 22 September 2026 19.11 (0%) 19.00 18.81 - 19.94 0.6649 times
Mon 21 September 2026 19.11 (-0.98%) 19.86 19.00 - 20.30 0.8194 times
Fri 18 September 2026 19.30 (4.04%) 18.55 17.75 - 19.90 4.4819 times
Thu 17 September 2026 18.55 (0.22%) 18.50 18.32 - 19.08 0.2262 times
Wed 16 September 2026 18.51 (-1.23%) 18.80 18.01 - 19.29 0.2996 times
Tue 15 September 2026 18.74 (-2.5%) 19.02 18.50 - 19.51 0.4592 times

Daily chart HazoorMulti

Weekly price and charts HazoorMulti

Strong weekly Stock price targets for HazoorMulti HAZOOR are 18.16 and 19.32

Weekly Target 117.94
Weekly Target 218.38
Weekly Target 319.096666666667
Weekly Target 419.54
Weekly Target 520.26

Weekly price and volumes for Hazoor Multi

Date Closing Open Range Volume
Tue 29 September 2026 18.83 (-2.74%) 19.46 18.65 - 19.81 0.1448 times
Fri 25 September 2026 19.36 (0.31%) 19.86 17.60 - 20.30 1.271 times
Fri 18 September 2026 19.30 (0.42%) 19.02 17.75 - 19.90 1.5504 times
Fri 11 September 2026 19.22 (0.47%) 19.60 18.80 - 20.59 0.7237 times
Fri 04 September 2026 19.13 (-4.06%) 20.50 18.52 - 20.50 1.5652 times
Fri 28 August 2026 19.94 (-5.59%) 21.17 17.44 - 22.49 1.6206 times
Fri 21 August 2026 21.12 (0%) 22.20 19.80 - 22.20 0.1243 times
Wed 30 September 2026 (0%) - 0 times

weekly chart HazoorMulti

Monthly price and charts HazoorMulti

Strong monthly Stock price targets for HazoorMulti HAZOOR are 16.72 and 19.71

Monthly Target 116.02
Monthly Target 217.42
Monthly Target 319.006666666667
Monthly Target 420.41
Monthly Target 522

Monthly price and volumes Hazoor Multi

Date Closing Open Range Volume
Tue 29 September 2026 18.83 (-4.56%) 19.75 17.60 - 20.59 1.4615 times
Mon 31 August 2026 19.73 (0%) 22.20 17.44 - 22.49 0.5385 times
Wed 30 September 2026 (0%) - 0 times

monthly chart HazoorMulti

DMA SMA EMA moving averages of Hazoor Multi HAZOOR

DMA (daily moving average) of Hazoor Multi HAZOOR

DMA period DMA value
5 day DMA 18.95
12 day DMA 18.94
20 day DMA 19.17
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hazoor Multi HAZOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9619.0219.04
12 day EMA19.0919.1419.17
20 day EMA19.3519.4119.45
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hazoor Multi HAZOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9519.0119.03
12 day SMA18.9419.0119.09
20 day SMA19.1719.2219.27
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme