HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B HBESD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HB

Strong Daily Stock price targets for HB HBESD are 74.34 and 79.32

Daily Target 170.9
Daily Target 272.79
Daily Target 375.883333333333
Daily Target 477.77
Daily Target 580.86

Daily price and volume H B

Date Closing Open Range Volume
Thu 14 May 2026 74.67 (-1.46%) 74.00 74.00 - 78.98 0.1053 times
Wed 13 May 2026 75.78 (-2.72%) 77.90 74.56 - 79.83 0.1425 times
Tue 12 May 2026 77.90 (0.35%) 77.63 75.10 - 82.78 1.9281 times
Mon 11 May 2026 77.63 (-2.33%) 75.90 74.01 - 80.00 0.4475 times
Fri 08 May 2026 79.48 (-5.45%) 83.00 77.00 - 87.99 0.4732 times
Thu 07 May 2026 84.06 (-5.83%) 91.00 82.00 - 95.90 3.0124 times
Wed 06 May 2026 89.26 (19.59%) 61.05 61.05 - 89.56 3.5667 times
Tue 05 May 2026 74.64 (-0.92%) 72.00 70.62 - 77.95 0.1079 times
Mon 04 May 2026 75.33 (4.55%) 71.51 71.51 - 86.00 0.1954 times
Thu 30 April 2026 72.05 (-3.35%) 74.00 71.00 - 74.00 0.0211 times
Wed 29 April 2026 74.55 (-0.47%) 78.95 74.00 - 79.00 0.0151 times

Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB HBESD are 69.95 and 78.73

Weekly Target 168.37
Weekly Target 271.52
Weekly Target 377.15
Weekly Target 480.3
Weekly Target 585.93

Weekly price and volumes for H B

Date Closing Open Range Volume
Thu 14 May 2026 74.67 (-6.05%) 75.90 74.00 - 82.78 0.9204 times
Fri 08 May 2026 79.48 (10.31%) 71.51 61.05 - 95.90 2.5806 times
Thu 30 April 2026 72.05 (-4.57%) 73.05 71.00 - 85.95 0.0807 times
Fri 24 April 2026 75.50 (0%) 61.30 61.30 - 87.65 0.4184 times
Thu 14 May 2026 (0%) - 0 times

weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB HBESD are 67.86 and 102.71

Monthly Target 142.36
Monthly Target 258.51
Monthly Target 377.206666666667
Monthly Target 493.36
Monthly Target 5112.06

Monthly price and volumes H B

Date Closing Open Range Volume
Thu 14 May 2026 74.67 (3.64%) 71.51 61.05 - 95.90 1.7505 times
Thu 30 April 2026 72.05 (0%) 61.30 61.30 - 87.65 0.2495 times
Thu 14 May 2026 (0%) - 0 times

monthly chart HB

DMA SMA EMA moving averages of H B HBESD

DMA (daily moving average) of H B HBESD

DMA period DMA value
5 day DMA 77.09
12 day DMA 77.52
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of H B HBESD

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8377.9178.97
12 day EMA76.7477.1277.36
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of H B HBESD

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0978.9781.67
12 day SMA77.5277.5977.57
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme