HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B HBESD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HB

Strong Daily Stock price targets for HB HBESD are 74.09 and 79.09

Daily Target 170.06
Daily Target 273.12
Daily Target 375.06
Daily Target 478.12
Daily Target 580.06

Daily price and volume H B

Date Closing Open Range Volume
Mon 29 June 2026 76.18 (1.57%) 74.63 72.00 - 77.00 3.2155 times
Thu 25 June 2026 75.00 (0.01%) 77.54 75.00 - 77.54 2.4483 times
Wed 24 June 2026 74.99 (2.66%) 72.00 70.10 - 75.00 2.7215 times
Tue 23 June 2026 73.05 (0.07%) 73.12 73.05 - 73.50 0.4824 times
Mon 22 June 2026 73.00 (-3.49%) 73.00 69.06 - 75.49 0.316 times
Fri 19 June 2026 75.64 (-1.72%) 77.60 72.16 - 77.60 0.3609 times
Thu 18 June 2026 76.96 (3.43%) 72.01 72.01 - 76.96 0.0977 times
Wed 17 June 2026 74.41 (-2.08%) 74.00 74.00 - 75.98 0.0403 times
Tue 16 June 2026 75.99 (2.37%) 73.50 73.50 - 75.99 0.0142 times
Mon 15 June 2026 74.23 (-6%) 76.00 73.50 - 78.74 0.3031 times
Fri 12 June 2026 78.97 (3.91%) 74.00 74.00 - 79.00 0.3841 times

Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB HBESD are 74.09 and 79.09

Weekly Target 170.06
Weekly Target 273.12
Weekly Target 375.06
Weekly Target 478.12
Weekly Target 580.06

Weekly price and volumes for H B

Date Closing Open Range Volume
Mon 29 June 2026 76.18 (1.57%) 74.63 72.00 - 77.00 0.3516 times
Thu 25 June 2026 75.00 (-0.85%) 73.00 69.06 - 77.54 0.6525 times
Fri 19 June 2026 75.64 (-4.22%) 76.00 72.01 - 78.74 0.0892 times
Fri 12 June 2026 78.97 (3.91%) 76.38 71.00 - 79.00 0.6351 times
Fri 05 June 2026 76.00 (2.7%) 74.00 70.00 - 81.20 1.5759 times
Fri 29 May 2026 74.00 (-1.32%) 74.62 71.11 - 81.00 0.184 times
Fri 22 May 2026 74.99 (-2.95%) 83.50 72.18 - 83.50 0.1008 times
Fri 15 May 2026 77.27 (-2.78%) 75.90 74.00 - 82.78 1.69 times
Fri 08 May 2026 79.48 (10.31%) 71.51 61.05 - 95.90 4.5778 times
Thu 30 April 2026 72.05 (-4.57%) 73.05 71.00 - 85.95 0.1432 times
Fri 24 April 2026 75.50 (0%) 61.30 61.30 - 87.65 0.7421 times

weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB HBESD are 72.62 and 84.76

Monthly Target 163.34
Monthly Target 269.76
Monthly Target 375.48
Monthly Target 481.9
Monthly Target 587.62

Monthly price and volumes H B

Date Closing Open Range Volume
Mon 29 June 2026 76.18 (2.95%) 74.00 69.06 - 81.20 0.9228 times
Fri 29 May 2026 74.00 (2.71%) 71.51 61.05 - 95.90 1.83 times
Thu 30 April 2026 72.05 (0%) 61.30 61.30 - 87.65 0.2473 times
Mon 29 June 2026 (0%) - 0 times

monthly chart HB

DMA SMA EMA moving averages of H B HBESD

DMA (daily moving average) of H B HBESD

DMA period DMA value
5 day DMA 74.44
12 day DMA 75.37
20 day DMA 75.03
35 day DMA 75.16
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of H B HBESD

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1874.6874.52
12 day EMA75.1174.9174.89
20 day EMA75.117575
35 day EMA75.3375.2875.3
50 day EMA000

SMA (simple moving average) of H B HBESD

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4474.3474.73
12 day SMA75.3775.2675.39
20 day SMA75.0374.9274.82
35 day SMA75.1675.3875.79
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme