Login or Join
HomepageHblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 785.98 and 831.58
| Daily Target 1 | 748.9 |
| Daily Target 2 | 777.45 |
| Daily Target 3 | 794.5 |
| Daily Target 4 | 823.05 |
| Daily Target 5 | 840.1 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 806.00 (3.96%) | 779.00 | 765.95 - 811.55 | 2.196 times | Thu 24 September 2026 | 775.30 (1.43%) | 758.00 | 747.50 - 777.85 | 0.6586 times | Wed 23 September 2026 | 764.35 (-0.36%) | 769.80 | 758.60 - 786.40 | 0.6457 times | Tue 22 September 2026 | 767.15 (2.31%) | 751.00 | 746.00 - 778.00 | 0.6814 times | Mon 21 September 2026 | 749.85 (-1.34%) | 757.30 | 748.30 - 765.00 | 0.3794 times | Fri 18 September 2026 | 760.00 (0.43%) | 754.00 | 751.00 - 768.00 | 0.802 times | Thu 17 September 2026 | 756.75 (7.39%) | 710.80 | 707.70 - 759.10 | 3.3932 times | Wed 16 September 2026 | 704.65 (-2.15%) | 719.00 | 692.00 - 719.00 | 0.3511 times | Tue 15 September 2026 | 720.15 (-0.28%) | 725.00 | 706.00 - 725.20 | 0.4625 times | Fri 11 September 2026 | 722.20 (0.18%) | 718.00 | 705.25 - 724.70 | 0.4302 times | Thu 10 September 2026 | 720.90 (-1.26%) | 726.45 | 717.35 - 737.85 | 0.5652 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 776 and 841.55
| Weekly Target 1 | 722.3 |
| Weekly Target 2 | 764.15 |
| Weekly Target 3 | 787.85 |
| Weekly Target 4 | 829.7 |
| Weekly Target 5 | 853.4 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 806.00 (6.05%) | 757.30 | 746.00 - 811.55 | 1.3799 times | Fri 18 September 2026 | 760.00 (5.23%) | 725.00 | 692.00 - 768.00 | 1.5153 times | Fri 11 September 2026 | 722.20 (3.8%) | 695.70 | 690.15 - 772.80 | 1.5345 times | Fri 04 September 2026 | 695.75 (3.21%) | 665.05 | 648.00 - 724.00 | 2.1571 times | Fri 28 August 2026 | 674.10 (-4.05%) | 702.55 | 662.90 - 706.00 | 0.3913 times | Fri 21 August 2026 | 702.55 (3.54%) | 678.30 | 661.25 - 727.05 | 0.9013 times | Fri 14 August 2026 | 678.50 (-6.68%) | 707.70 | 677.05 - 713.85 | 0.6129 times | Fri 07 August 2026 | 727.10 (1.17%) | 724.00 | 720.10 - 745.00 | 0.4833 times | Fri 31 July 2026 | 718.70 (2.88%) | 701.10 | 692.80 - 735.90 | 0.5528 times | Fri 24 July 2026 | 698.60 (-5.84%) | 737.00 | 685.20 - 744.55 | 0.4718 times | Fri 17 July 2026 | 741.90 (-3.13%) | 760.00 | 734.45 - 770.95 | 0.492 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 727 and 890.55
| Monthly Target 1 | 591.63 |
| Monthly Target 2 | 698.82 |
| Monthly Target 3 | 755.18333333333 |
| Monthly Target 4 | 862.37 |
| Monthly Target 5 | 918.73 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 806.00 (22.61%) | 657.35 | 648.00 - 811.55 | 1.4547 times | Mon 31 August 2026 | 657.35 (-8.54%) | 724.00 | 653.00 - 745.00 | 0.5581 times | Fri 31 July 2026 | 718.70 (-11.52%) | 819.00 | 685.20 - 836.00 | 0.5567 times | Tue 30 June 2026 | 812.25 (-1.26%) | 830.00 | 732.10 - 844.90 | 0.7483 times | Fri 29 May 2026 | 822.60 (3.02%) | 805.75 | 736.00 - 875.00 | 1.1495 times | Thu 30 April 2026 | 798.50 (29.88%) | 640.05 | 629.10 - 832.50 | 0.9998 times | Mon 30 March 2026 | 614.80 (-10.22%) | 648.30 | 613.00 - 701.85 | 0.7187 times | Fri 27 February 2026 | 684.75 (-12.61%) | 801.00 | 680.40 - 829.10 | 0.9271 times | Fri 30 January 2026 | 783.60 (-15.43%) | 928.00 | 692.40 - 984.90 | 1.4742 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 1.4128 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 2.797 times |
Indicator Analysis of HblEngineering
Please login to view indicator analysis. or View indicator analysis of HblEngineering HBLENGINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 772.53 |
| 12 day DMA | 748.12 |
| 20 day DMA | 721.24 |
| 35 day DMA | 707.76 |
| 50 day DMA | 711.31 |
| 100 day DMA | 751.35 |
| 150 day DMA | 739.07 |
| 200 day DMA | 759.07 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.59 | 761.89 | 755.18 |
| 12 day EMA | 752.3 | 742.54 | 736.58 |
| 20 day EMA | 736.76 | 729.47 | 724.65 |
| 35 day EMA | 727.04 | 722.39 | 719.27 |
| 50 day EMA | 721.08 | 717.62 | 715.27 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.53 | 763.33 | 759.62 |
| 12 day SMA | 748.12 | 741.89 | 735.94 |
| 20 day SMA | 721.24 | 714.22 | 709.65 |
| 35 day SMA | 707.76 | 705.77 | 704.66 |
| 50 day SMA | 711.31 | 710.01 | 709.61 |
| 100 day SMA | 751.35 | 751.3 | 751.53 |
| 150 day SMA | 739.07 | 738.62 | 738.53 |
| 200 day SMA | 759.07 | 759.09 | 759.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.