Login or Join
HomepageHblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 819.18 and 837.53
| Daily Target 1 | 805.9 |
| Daily Target 2 | 814.1 |
| Daily Target 3 | 824.25 |
| Daily Target 4 | 832.45 |
| Daily Target 5 | 842.6 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 822.30 (1.24%) | 819.00 | 816.05 - 834.40 | 0.8155 times | Tue 30 June 2026 | 812.25 (2.45%) | 797.00 | 786.55 - 819.00 | 1.0783 times | Mon 29 June 2026 | 792.80 (-4.16%) | 828.00 | 789.25 - 831.95 | 1.0389 times | Thu 25 June 2026 | 827.25 (0.5%) | 831.95 | 823.20 - 844.90 | 1.4081 times | Wed 24 June 2026 | 823.10 (0.31%) | 821.00 | 813.35 - 831.90 | 0.7044 times | Tue 23 June 2026 | 820.55 (0.35%) | 822.00 | 817.50 - 839.90 | 1.1327 times | Mon 22 June 2026 | 817.65 (0.26%) | 819.00 | 808.25 - 830.65 | 0.9576 times | Fri 19 June 2026 | 815.50 (1.38%) | 801.00 | 798.70 - 832.50 | 1.4544 times | Thu 18 June 2026 | 804.40 (1.06%) | 799.00 | 793.70 - 817.40 | 0.9527 times | Wed 17 June 2026 | 795.95 (-0.46%) | 799.00 | 792.00 - 806.65 | 0.4575 times | Tue 16 June 2026 | 799.65 (0.83%) | 795.00 | 791.25 - 805.00 | 0.5863 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 780.5 and 828.35
| Weekly Target 1 | 766.57 |
| Weekly Target 2 | 794.43 |
| Weekly Target 3 | 814.41666666667 |
| Weekly Target 4 | 842.28 |
| Weekly Target 5 | 862.27 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 822.30 (-0.6%) | 828.00 | 786.55 - 834.40 | 0.5926 times | Thu 25 June 2026 | 827.25 (1.44%) | 819.00 | 808.25 - 844.90 | 0.8492 times | Fri 19 June 2026 | 815.50 (5.32%) | 792.05 | 791.10 - 832.50 | 0.8602 times | Fri 12 June 2026 | 774.30 (-2.6%) | 780.00 | 732.10 - 788.45 | 0.6148 times | Fri 05 June 2026 | 794.95 (-3.36%) | 830.00 | 780.00 - 830.60 | 0.8375 times | Fri 29 May 2026 | 822.60 (6.19%) | 751.00 | 738.15 - 875.00 | 2.2777 times | Fri 22 May 2026 | 774.65 (0.35%) | 758.00 | 736.00 - 797.25 | 0.809 times | Fri 15 May 2026 | 771.95 (-8.98%) | 842.05 | 769.00 - 850.00 | 0.8722 times | Fri 08 May 2026 | 848.15 (6.22%) | 805.75 | 784.90 - 875.00 | 1.555 times | Thu 30 April 2026 | 798.50 (0.02%) | 802.00 | 787.70 - 829.85 | 0.7319 times | Fri 24 April 2026 | 798.35 (1.51%) | 787.95 | 772.35 - 832.50 | 1.3201 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 819.18 and 837.53
| Monthly Target 1 | 805.9 |
| Monthly Target 2 | 814.1 |
| Monthly Target 3 | 824.25 |
| Monthly Target 4 | 832.45 |
| Monthly Target 5 | 842.6 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 822.30 (1.24%) | 819.00 | 816.05 - 834.40 | 0.0302 times | Tue 30 June 2026 | 812.25 (-1.26%) | 830.00 | 732.10 - 844.90 | 0.6587 times | Fri 29 May 2026 | 822.60 (3.02%) | 805.75 | 736.00 - 875.00 | 1.0118 times | Thu 30 April 2026 | 798.50 (29.88%) | 640.05 | 629.10 - 832.50 | 0.8801 times | Mon 30 March 2026 | 614.80 (-10.22%) | 648.30 | 613.00 - 701.85 | 0.6326 times | Fri 27 February 2026 | 684.75 (-12.61%) | 801.00 | 680.40 - 829.10 | 0.816 times | Fri 30 January 2026 | 783.60 (-15.43%) | 928.00 | 692.40 - 984.90 | 1.2976 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 1.2435 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 2.4619 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 0.9675 times | Tue 30 September 2025 | 813.60 (0.81%) | 812.00 | 805.50 - 914.35 | 0.8515 times |
Indicator Analysis of HblEngineering
Please login to view indicator analysis. or View indicator analysis of HblEngineering HBLENGINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 815.54 |
| 12 day DMA | 810.38 |
| 20 day DMA | 796.23 |
| 35 day DMA | 790.58 |
| 50 day DMA | 797.06 |
| 100 day DMA | 753.08 |
| 150 day DMA | 782.29 |
| 200 day DMA | 815.78 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.77 | 811 | 810.38 |
| 12 day EMA | 808.46 | 805.95 | 804.8 |
| 20 day EMA | 802.92 | 800.88 | 799.68 |
| 35 day EMA | 798.73 | 797.34 | 796.46 |
| 50 day EMA | 796.46 | 795.41 | 794.72 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.54 | 815.19 | 816.27 |
| 12 day SMA | 810.38 | 806.38 | 800.85 |
| 20 day SMA | 796.23 | 795.25 | 794.54 |
| 35 day SMA | 790.58 | 790.79 | 791.82 |
| 50 day SMA | 797.06 | 796.35 | 795.77 |
| 100 day SMA | 753.08 | 752.47 | 752.18 |
| 150 day SMA | 782.29 | 783.05 | 784.49 |
| 200 day SMA | 815.78 | 815.98 | 816.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.