Login or Join
HomepageHblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 799.4 and 831.85
| Daily Target 1 | 773.48 |
| Daily Target 2 | 792.87 |
| Daily Target 3 | 805.93333333333 |
| Daily Target 4 | 825.32 |
| Daily Target 5 | 838.38 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 812.25 (2.45%) | 797.00 | 786.55 - 819.00 | 1.1036 times | Mon 29 June 2026 | 792.80 (-4.16%) | 828.00 | 789.25 - 831.95 | 1.0632 times | Thu 25 June 2026 | 827.25 (0.5%) | 831.95 | 823.20 - 844.90 | 1.4411 times | Wed 24 June 2026 | 823.10 (0.31%) | 821.00 | 813.35 - 831.90 | 0.7209 times | Tue 23 June 2026 | 820.55 (0.35%) | 822.00 | 817.50 - 839.90 | 1.1592 times | Mon 22 June 2026 | 817.65 (0.26%) | 819.00 | 808.25 - 830.65 | 0.98 times | Fri 19 June 2026 | 815.50 (1.38%) | 801.00 | 798.70 - 832.50 | 1.4885 times | Thu 18 June 2026 | 804.40 (1.06%) | 799.00 | 793.70 - 817.40 | 0.9751 times | Wed 17 June 2026 | 795.95 (-0.46%) | 799.00 | 792.00 - 806.65 | 0.4682 times | Tue 16 June 2026 | 799.65 (0.83%) | 795.00 | 791.25 - 805.00 | 0.6001 times | Mon 15 June 2026 | 793.10 (2.43%) | 792.05 | 791.10 - 807.70 | 0.8252 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 776.7 and 822.1
| Weekly Target 1 | 764.85 |
| Weekly Target 2 | 788.55 |
| Weekly Target 3 | 810.25 |
| Weekly Target 4 | 833.95 |
| Weekly Target 5 | 855.65 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 812.25 (-1.81%) | 828.00 | 786.55 - 831.95 | 0.4349 times | Thu 25 June 2026 | 827.25 (1.44%) | 819.00 | 808.25 - 844.90 | 0.8634 times | Fri 19 June 2026 | 815.50 (5.32%) | 792.05 | 791.10 - 832.50 | 0.8746 times | Fri 12 June 2026 | 774.30 (-2.6%) | 780.00 | 732.10 - 788.45 | 0.6251 times | Fri 05 June 2026 | 794.95 (-3.36%) | 830.00 | 780.00 - 830.60 | 0.8515 times | Fri 29 May 2026 | 822.60 (6.19%) | 751.00 | 738.15 - 875.00 | 2.3159 times | Fri 22 May 2026 | 774.65 (0.35%) | 758.00 | 736.00 - 797.25 | 0.8225 times | Fri 15 May 2026 | 771.95 (-8.98%) | 842.05 | 769.00 - 850.00 | 0.8868 times | Fri 08 May 2026 | 848.15 (6.22%) | 805.75 | 784.90 - 875.00 | 1.5811 times | Thu 30 April 2026 | 798.50 (0.02%) | 802.00 | 787.70 - 829.85 | 0.7442 times | Fri 24 April 2026 | 798.35 (1.51%) | 787.95 | 772.35 - 832.50 | 1.3422 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 715.78 and 828.58
| Monthly Target 1 | 683.62 |
| Monthly Target 2 | 747.93 |
| Monthly Target 3 | 796.41666666667 |
| Monthly Target 4 | 860.73 |
| Monthly Target 5 | 909.22 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 812.25 (-1.26%) | 830.00 | 732.10 - 844.90 | 0.6087 times | Fri 29 May 2026 | 822.60 (3.02%) | 805.75 | 736.00 - 875.00 | 0.935 times | Thu 30 April 2026 | 798.50 (29.88%) | 640.05 | 629.10 - 832.50 | 0.8133 times | Mon 30 March 2026 | 614.80 (-10.22%) | 648.30 | 613.00 - 701.85 | 0.5846 times | Fri 27 February 2026 | 684.75 (-12.61%) | 801.00 | 680.40 - 829.10 | 0.7541 times | Fri 30 January 2026 | 783.60 (-15.43%) | 928.00 | 692.40 - 984.90 | 1.1992 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 1.1492 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 2.2751 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 0.8941 times | Tue 30 September 2025 | 813.60 (0.81%) | 812.00 | 805.50 - 914.35 | 0.7868 times | Fri 29 August 2025 | 807.10 (37.45%) | 589.80 | 581.90 - 835.00 | 2.7775 times |
Indicator Analysis of HblEngineering
Please login to view indicator analysis. or View indicator analysis of HblEngineering HBLENGINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 815.19 |
| 12 day DMA | 806.38 |
| 20 day DMA | 795.25 |
| 35 day DMA | 790.79 |
| 50 day DMA | 796.35 |
| 100 day DMA | 752.47 |
| 150 day DMA | 783.05 |
| 200 day DMA | 815.98 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811 | 810.38 | 819.17 |
| 12 day EMA | 805.95 | 804.8 | 806.98 |
| 20 day EMA | 800.8 | 799.6 | 800.32 |
| 35 day EMA | 796.8 | 795.89 | 796.07 |
| 50 day EMA | 794.75 | 794.04 | 794.09 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.19 | 816.27 | 820.81 |
| 12 day SMA | 806.38 | 800.85 | 797.62 |
| 20 day SMA | 795.25 | 794.54 | 796.03 |
| 35 day SMA | 790.79 | 791.82 | 793.4 |
| 50 day SMA | 796.35 | 795.77 | 795.63 |
| 100 day SMA | 752.47 | 752.18 | 751.94 |
| 150 day SMA | 783.05 | 784.49 | 786.13 |
| 200 day SMA | 815.98 | 816.17 | 816.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.