Login or Join
HomepageHblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 721.43 and 759.08
| Daily Target 1 | 691.95 |
| Daily Target 2 | 713.25 |
| Daily Target 3 | 729.6 |
| Daily Target 4 | 750.9 |
| Daily Target 5 | 767.25 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 734.55 (4.21%) | 710.00 | 708.30 - 745.95 | 0.4417 times | Tue 27 January 2026 | 704.85 (-0.18%) | 712.00 | 692.40 - 720.95 | 0.557 times | Fri 23 January 2026 | 706.10 (-2.82%) | 725.95 | 704.10 - 728.50 | 0.3554 times | Thu 22 January 2026 | 726.60 (3.03%) | 720.95 | 712.40 - 733.00 | 0.5264 times | Wed 21 January 2026 | 705.20 (0.01%) | 705.00 | 701.10 - 739.00 | 1.4689 times | Tue 20 January 2026 | 705.15 (-6.76%) | 753.50 | 700.00 - 757.00 | 1.1481 times | Mon 19 January 2026 | 756.30 (-4.99%) | 790.00 | 751.10 - 790.80 | 0.8357 times | Fri 16 January 2026 | 796.05 (-9.36%) | 785.00 | 757.70 - 819.90 | 3.6552 times | Wed 14 January 2026 | 878.25 (3.81%) | 846.00 | 841.00 - 885.00 | 0.6737 times | Tue 13 January 2026 | 846.05 (-1.75%) | 860.05 | 834.85 - 869.00 | 0.3379 times | Mon 12 January 2026 | 861.15 (-1.95%) | 875.00 | 848.55 - 880.00 | 0.5602 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 713.48 and 767.03
| Weekly Target 1 | 670.75 |
| Weekly Target 2 | 702.65 |
| Weekly Target 3 | 724.3 |
| Weekly Target 4 | 756.2 |
| Weekly Target 5 | 777.85 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 734.55 (4.03%) | 712.00 | 692.40 - 745.95 | 0.3246 times | Fri 23 January 2026 | 706.10 (-11.3%) | 790.00 | 700.00 - 790.80 | 1.409 times | Fri 16 January 2026 | 796.05 (-9.36%) | 875.00 | 757.70 - 885.00 | 1.6991 times | Fri 09 January 2026 | 878.25 (-6.32%) | 935.00 | 875.00 - 984.90 | 0.8111 times | Fri 02 January 2026 | 937.55 (4.46%) | 902.00 | 898.35 - 948.00 | 1.0443 times | Fri 26 December 2025 | 897.50 (6.16%) | 850.00 | 843.00 - 914.80 | 0.7287 times | Fri 19 December 2025 | 845.45 (4.15%) | 810.50 | 760.10 - 848.60 | 1.7705 times | Fri 12 December 2025 | 811.75 (0.51%) | 808.00 | 785.10 - 823.65 | 0.5558 times | Fri 05 December 2025 | 807.60 (-8.82%) | 886.00 | 798.85 - 899.65 | 0.7697 times | Fri 28 November 2025 | 885.70 (-1.25%) | 899.50 | 868.30 - 909.00 | 0.8871 times | Fri 21 November 2025 | 896.90 (-13.87%) | 1045.00 | 890.10 - 1055.00 | 1.6923 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 567.23 and 859.73
| Monthly Target 1 | 511.45 |
| Monthly Target 2 | 623 |
| Monthly Target 3 | 803.95 |
| Monthly Target 4 | 915.5 |
| Monthly Target 5 | 1096.45 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 734.55 (-20.73%) | 928.00 | 692.40 - 984.90 | 0.8058 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 0.8524 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 1.6875 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 0.6632 times | Tue 30 September 2025 | 813.60 (0.81%) | 812.00 | 805.50 - 914.35 | 0.5836 times | Fri 29 August 2025 | 807.10 (37.45%) | 589.80 | 581.90 - 835.00 | 2.0601 times | Thu 31 July 2025 | 587.20 (-0.96%) | 594.00 | 551.60 - 649.75 | 0.7581 times | Mon 30 June 2025 | 592.90 (-1.23%) | 603.70 | 558.30 - 627.00 | 0.4421 times | Fri 30 May 2025 | 600.30 (24.56%) | 486.55 | 452.00 - 604.90 | 0.9347 times | Wed 30 April 2025 | 481.95 (2%) | 490.55 | 440.10 - 543.80 | 1.2125 times | Fri 28 March 2025 | 472.50 (9.1%) | 438.70 | 405.00 - 498.80 | 0.8804 times |
Indicator Analysis of HblEngineering
Please login to view indicator analysis. or View indicator analysis of HblEngineering HBLENGINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 715.46 |
| 12 day DMA | 774.88 |
| 20 day DMA | 840.06 |
| 35 day DMA | 837.19 |
| 50 day DMA | 854.51 |
| 100 day DMA | 880.99 |
| 150 day DMA | 805.48 |
| 200 day DMA | 741.23 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.23 | 723.57 | 732.93 |
| 12 day EMA | 768.25 | 774.38 | 787.02 |
| 20 day EMA | 800.73 | 807.69 | 818.51 |
| 35 day EMA | 834.59 | 840.48 | 848.47 |
| 50 day EMA | 853.88 | 858.75 | 865.03 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.46 | 709.58 | 719.87 |
| 12 day SMA | 774.88 | 789.59 | 810.59 |
| 20 day SMA | 840.06 | 849.55 | 859.18 |
| 35 day SMA | 837.19 | 839.28 | 842.29 |
| 50 day SMA | 854.51 | 860.64 | 865.84 |
| 100 day SMA | 880.99 | 882.19 | 883.53 |
| 150 day SMA | 805.48 | 804.44 | 803.5 |
| 200 day SMA | 741.23 | 739.96 | 738.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.