Login or Join
HomepageHbPortfolio HBPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio HBPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbPortfolio
Strong Daily Stock price targets for HbPortfolio HBPOR are 58.83 and 61.05
| Daily Target 1 | 58.24 |
| Daily Target 2 | 59.42 |
| Daily Target 3 | 60.46 |
| Daily Target 4 | 61.64 |
| Daily Target 5 | 62.68 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.60 (-1.29%) | 61.39 | 59.28 - 61.50 | 1.5015 times | Thu 24 September 2026 | 61.39 (-0.98%) | 61.50 | 60.00 - 61.50 | 0.1203 times | Wed 23 September 2026 | 62.00 (0.02%) | 61.99 | 61.99 - 62.00 | 0.0454 times | Tue 22 September 2026 | 61.99 (0.32%) | 61.50 | 55.01 - 62.10 | 0.2505 times | Mon 21 September 2026 | 61.79 (1.3%) | 60.50 | 60.50 - 63.48 | 0.1707 times | Fri 18 September 2026 | 61.00 (-0.8%) | 61.50 | 60.68 - 62.93 | 0.9675 times | Thu 17 September 2026 | 61.49 (-1.3%) | 64.75 | 60.21 - 64.75 | 2.733 times | Wed 16 September 2026 | 62.30 (3.85%) | 65.00 | 59.00 - 65.00 | 1.7213 times | Tue 15 September 2026 | 59.99 (0%) | 62.80 | 59.60 - 62.80 | 1.6746 times | Fri 11 September 2026 | 59.99 (1.85%) | 58.70 | 58.50 - 60.05 | 0.8152 times | Thu 10 September 2026 | 58.90 (-0.79%) | 62.80 | 58.60 - 62.80 | 0.6544 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio HBPOR are 57.81 and 66.28
| Weekly Target 1 | 51.23 |
| Weekly Target 2 | 55.91 |
| Weekly Target 3 | 59.696666666667 |
| Weekly Target 4 | 64.38 |
| Weekly Target 5 | 68.17 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.60 (-0.66%) | 60.50 | 55.01 - 63.48 | 0.3723 times | Fri 18 September 2026 | 61.00 (1.68%) | 62.80 | 59.00 - 65.00 | 1.2649 times | Fri 11 September 2026 | 59.99 (2.76%) | 58.62 | 57.03 - 62.80 | 0.6747 times | Fri 04 September 2026 | 58.38 (-5.52%) | 63.80 | 58.05 - 65.00 | 1.0774 times | Fri 28 August 2026 | 61.79 (0.13%) | 63.35 | 48.60 - 63.49 | 0.6408 times | Fri 21 August 2026 | 61.71 (0%) | 60.79 | 55.05 - 63.99 | 1.97 times | Sun 27 September 2026 | (0%) | - | 0 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio HBPOR are 57.81 and 67.8
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 55.41 |
| Monthly Target 3 | 60.203333333333 |
| Monthly Target 4 | 65.4 |
| Monthly Target 5 | 70.19 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.60 (0.23%) | 58.91 | 55.01 - 65.00 | 1.0425 times | Mon 31 August 2026 | 60.46 (0%) | 60.79 | 48.60 - 65.00 | 0.9575 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HbPortfolio
Please login to view indicator analysis. or View indicator analysis of HbPortfolio HBPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Portfolio HBPOR
DMA (daily moving average) of Hb Portfolio HBPOR
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 60.9 |
| 20 day DMA | 60.67 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hb Portfolio HBPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.25 | 61.57 | 61.66 |
| 12 day EMA | 61.1 | 61.19 | 61.15 |
| 20 day EMA | 61.01 | 61.05 | 61.01 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hb Portfolio HBPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 61.63 | 61.65 |
| 12 day SMA | 60.9 | 61 | 60.92 |
| 20 day SMA | 60.67 | 60.61 | 60.46 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.