Login or Join
HomepageHbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL are 42.96 and 45.94
| Daily Target 1 | 42.32 |
| Daily Target 2 | 43.59 |
| Daily Target 3 | 45.296666666667 |
| Daily Target 4 | 46.57 |
| Daily Target 5 | 48.28 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.87 (-3.15%) | 46.01 | 44.02 - 47.00 | 1.1831 times | Wed 25 March 2026 | 46.33 (-0.43%) | 48.40 | 45.61 - 48.40 | 2.9018 times | Tue 24 March 2026 | 46.53 (0.26%) | 46.41 | 45.00 - 48.72 | 0.8372 times | Mon 23 March 2026 | 46.41 (-3.63%) | 48.00 | 45.76 - 48.00 | 0.5055 times | Fri 20 March 2026 | 48.16 (-2.37%) | 49.33 | 47.81 - 49.33 | 0.7586 times | Thu 19 March 2026 | 49.33 (-1.16%) | 49.65 | 47.55 - 50.60 | 0.217 times | Wed 18 March 2026 | 49.91 (1.92%) | 51.30 | 47.55 - 51.30 | 0.82 times | Tue 17 March 2026 | 48.97 (0.7%) | 46.75 | 46.75 - 49.46 | 1.3061 times | Mon 16 March 2026 | 48.63 (-1.18%) | 49.19 | 47.03 - 50.51 | 1.3606 times | Fri 13 March 2026 | 49.21 (-3.34%) | 51.93 | 49.14 - 51.93 | 0.1099 times | Thu 12 March 2026 | 50.91 (1.78%) | 52.48 | 50.04 - 52.48 | 0.7628 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 42.1 and 46.8
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 45.87 |
| Weekly Target 4 | 47.72 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.87 (-6.83%) | 48.00 | 44.02 - 48.72 | 0.0684 times | Fri 20 March 2026 | 48.16 (-2.13%) | 49.19 | 46.75 - 51.30 | 0.0563 times | Fri 13 March 2026 | 49.21 (-4.13%) | 52.40 | 48.77 - 52.50 | 0.0644 times | Fri 06 March 2026 | 51.33 (-7.78%) | 56.00 | 49.01 - 56.00 | 0.0622 times | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 0.0857 times | Wed 12 November 2025 | 86.60 (-12.37%) | 106.02 | 85.30 - 108.80 | 1.9643 times | Fri 07 November 2025 | 98.82 (7.49%) | 92.50 | 80.25 - 99.81 | 2.9051 times | Fri 31 October 2025 | 91.93 (16.37%) | 78.36 | 77.85 - 107.90 | 4.6399 times | Fri 24 October 2025 | 79.00 (-1%) | 82.90 | 78.00 - 83.31 | 0.0397 times | Fri 17 October 2025 | 79.80 (-8.69%) | 88.00 | 77.02 - 88.60 | 0.114 times | Fri 10 October 2025 | 87.39 (-18.76%) | 89.45 | 85.01 - 101.49 | 2.4426 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 38.46 and 50.44
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 40.59 |
| Monthly Target 3 | 48.296666666667 |
| Monthly Target 4 | 52.57 |
| Monthly Target 5 | 60.28 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.87 (-19.39%) | 56.00 | 44.02 - 56.00 | 0.0972 times | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 0.0331 times | Wed 12 November 2025 | 86.60 (-5.8%) | 92.50 | 80.25 - 108.80 | 1.8828 times | Fri 31 October 2025 | 91.93 (-14.54%) | 89.45 | 77.02 - 107.90 | 2.7979 times | Tue 01 July 2025 | 107.57 (-7.04%) | 115.72 | 105.20 - 118.50 | 0.2589 times | Mon 30 June 2025 | 115.72 (46.69%) | 80.00 | 77.11 - 137.00 | 3.9455 times | Fri 30 May 2025 | 78.89 (-9.27%) | 88.50 | 74.01 - 93.85 | 0.3942 times | Wed 30 April 2025 | 86.95 (19.67%) | 71.10 | 70.00 - 94.80 | 0.2327 times | Fri 28 March 2025 | 72.66 (-8.92%) | 79.00 | 71.00 - 84.00 | 0.1868 times | Fri 28 February 2025 | 79.78 (-22.51%) | 107.70 | 77.11 - 108.99 | 0.1709 times | Fri 31 January 2025 | 102.96 (-9.2%) | 118.00 | 93.00 - 127.55 | 0.2782 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 48.27 |
| 20 day DMA | 49.98 |
| 35 day DMA | 65.18 |
| 50 day DMA | 71.94 |
| 100 day DMA | 79.7 |
| 150 day DMA | 80.96 |
| 200 day DMA | 88.35 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 47.21 | 47.65 |
| 12 day EMA | 49.02 | 49.78 | 50.41 |
| 20 day EMA | 53.51 | 54.42 | 55.27 |
| 35 day EMA | 61.65 | 62.64 | 63.6 |
| 50 day EMA | 71.68 | 72.77 | 73.85 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 47.35 | 48.07 |
| 12 day SMA | 48.27 | 48.79 | 49.09 |
| 20 day SMA | 49.98 | 50.68 | 51.43 |
| 35 day SMA | 65.18 | 66.17 | 67.16 |
| 50 day SMA | 71.94 | 73.33 | 74.6 |
| 100 day SMA | 79.7 | 80.07 | 80.41 |
| 150 day SMA | 80.96 | 81.33 | 81.68 |
| 200 day SMA | 88.35 | 88.59 | 88.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.