Login or Join
HomepageHbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL are 55.14 and 56.69
| Daily Target 1 | 54.06 |
| Daily Target 2 | 54.67 |
| Daily Target 3 | 55.61 |
| Daily Target 4 | 56.22 |
| Daily Target 5 | 57.16 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 55.28 (-0.93%) | 55.00 | 55.00 - 56.55 | 1.9426 times | Mon 28 September 2026 | 55.80 (-0.5%) | 58.20 | 55.30 - 59.61 | 0.8405 times | Fri 25 September 2026 | 56.08 (1.93%) | 55.75 | 55.00 - 56.99 | 1.1726 times | Thu 24 September 2026 | 55.02 (-1.19%) | 57.00 | 55.00 - 57.00 | 0.886 times | Wed 23 September 2026 | 55.68 (2.26%) | 55.26 | 54.99 - 56.50 | 1.3179 times | Tue 22 September 2026 | 54.45 (2.25%) | 53.00 | 53.00 - 54.50 | 2.2053 times | Mon 21 September 2026 | 53.25 (1.08%) | 53.73 | 51.13 - 53.73 | 0.1576 times | Fri 18 September 2026 | 52.68 (-1.22%) | 53.33 | 52.00 - 53.33 | 0.563 times | Thu 17 September 2026 | 53.33 (2.09%) | 52.00 | 52.00 - 53.99 | 0.3829 times | Wed 16 September 2026 | 52.24 (-1.15%) | 53.11 | 50.55 - 53.11 | 0.5317 times | Tue 15 September 2026 | 52.85 (-0.11%) | 52.65 | 51.60 - 54.63 | 0.1227 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 52.84 and 57.45
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 53.65 |
| Weekly Target 3 | 56.63 |
| Weekly Target 4 | 58.26 |
| Weekly Target 5 | 61.24 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 55.28 (-1.43%) | 58.20 | 55.00 - 59.61 | 0.4518 times | Fri 25 September 2026 | 56.08 (6.45%) | 53.73 | 51.13 - 57.00 | 0.9318 times | Fri 18 September 2026 | 52.68 (-0.43%) | 52.65 | 50.55 - 54.63 | 0.2598 times | Fri 11 September 2026 | 52.91 (-3.64%) | 56.00 | 52.00 - 56.00 | 1.3329 times | Fri 04 September 2026 | 54.91 (4.49%) | 51.80 | 51.80 - 56.51 | 0.5563 times | Fri 28 August 2026 | 52.55 (-4.68%) | 56.00 | 50.70 - 56.00 | 0.8067 times | Fri 21 August 2026 | 55.13 (-4.88%) | 59.00 | 54.10 - 59.00 | 0.8119 times | Fri 14 August 2026 | 57.96 (2.51%) | 58.00 | 54.01 - 60.99 | 1.2926 times | Fri 07 August 2026 | 56.54 (-11.32%) | 52.60 | 49.95 - 60.85 | 3.4441 times | Mon 27 April 2026 | 63.76 (-0.67%) | 64.19 | 62.40 - 65.90 | 0.1121 times | Fri 24 April 2026 | 64.19 (-0.59%) | 65.06 | 57.72 - 66.50 | 1.6449 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 52.92 and 61.98
| Monthly Target 1 | 46.09 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 55.146666666667 |
| Monthly Target 4 | 59.74 |
| Monthly Target 5 | 64.21 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 55.28 (3.25%) | 54.61 | 50.55 - 59.61 | 0.0635 times | Mon 31 August 2026 | 53.54 (-16.03%) | 52.60 | 49.95 - 60.99 | 0.1251 times | Mon 27 April 2026 | 63.76 (49.57%) | 44.20 | 44.13 - 66.50 | 0.1248 times | Mon 30 March 2026 | 42.63 (-23.41%) | 56.00 | 42.63 - 56.00 | 0.1111 times | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 0.0341 times | Wed 12 November 2025 | 86.60 (-5.8%) | 92.50 | 80.25 - 108.80 | 1.936 times | Fri 31 October 2025 | 91.93 (-14.54%) | 89.45 | 77.02 - 107.90 | 2.877 times | Tue 01 July 2025 | 107.57 (-7.04%) | 115.72 | 105.20 - 118.50 | 0.2662 times | Mon 30 June 2025 | 115.72 (46.69%) | 80.00 | 77.11 - 137.00 | 4.057 times | Fri 30 May 2025 | 78.89 (-9.27%) | 88.50 | 74.01 - 93.85 | 0.4054 times | Wed 30 April 2025 | 86.95 (19.67%) | 71.10 | 70.00 - 94.80 | 0.2393 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 55.57 |
| 12 day DMA | 54.13 |
| 20 day DMA | 53.98 |
| 35 day DMA | 54.43 |
| 50 day DMA | 56.06 |
| 100 day DMA | 60.17 |
| 150 day DMA | 69.69 |
| 200 day DMA | 72.4 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.28 | 55.28 | 55.02 |
| 12 day EMA | 54.64 | 54.52 | 54.29 |
| 20 day EMA | 54.49 | 54.41 | 54.26 |
| 35 day EMA | 55.08 | 55.07 | 55.03 |
| 50 day EMA | 55.87 | 55.89 | 55.89 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.57 | 55.41 | 54.9 |
| 12 day SMA | 54.13 | 54.06 | 53.81 |
| 20 day SMA | 53.98 | 53.9 | 53.74 |
| 35 day SMA | 54.43 | 54.52 | 54.54 |
| 50 day SMA | 56.06 | 56.08 | 56.09 |
| 100 day SMA | 60.17 | 60.44 | 60.73 |
| 150 day SMA | 69.69 | 69.9 | 70.14 |
| 200 day SMA | 72.4 | 72.64 | 72.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.