Login or Join
HomepageHbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL_BE are 56.95 and 62.79
| Daily Target 1 | 55.7 |
| Daily Target 2 | 58.19 |
| Daily Target 3 | 61.54 |
| Daily Target 4 | 64.03 |
| Daily Target 5 | 67.38 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 60.68 (-1.96%) | 64.89 | 59.05 - 64.89 | 0.919 times | Wed 13 May 2026 | 61.89 (-1.9%) | 61.00 | 60.11 - 62.99 | 0.6978 times | Tue 12 May 2026 | 63.09 (1.12%) | 62.20 | 61.00 - 64.95 | 0.5378 times | Mon 11 May 2026 | 62.39 (-3.76%) | 64.83 | 62.00 - 65.99 | 1.3008 times | Fri 08 May 2026 | 64.83 (2.79%) | 65.00 | 64.00 - 66.22 | 1.7555 times | Thu 07 May 2026 | 63.07 (2.75%) | 62.10 | 61.50 - 64.44 | 2.1063 times | Wed 06 May 2026 | 61.38 (2.18%) | 63.00 | 59.76 - 63.00 | 0.6544 times | Tue 05 May 2026 | 60.07 (-1.64%) | 61.07 | 60.00 - 62.00 | 0.9568 times | Mon 04 May 2026 | 61.07 (-3.14%) | 61.79 | 60.11 - 64.99 | 1.0159 times | Thu 30 April 2026 | 63.05 (1.69%) | 62.00 | 60.10 - 63.05 | 0.0557 times | Wed 29 April 2026 | 62.00 (-3.53%) | 64.00 | 61.26 - 64.49 | 0.7968 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL_BE are 56.4 and 63.34
| Weekly Target 1 | 54.97 |
| Weekly Target 2 | 57.82 |
| Weekly Target 3 | 61.906666666667 |
| Weekly Target 4 | 64.76 |
| Weekly Target 5 | 68.85 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 60.68 (-6.4%) | 64.83 | 59.05 - 65.99 | 0.8636 times | Fri 08 May 2026 | 64.83 (2.82%) | 61.79 | 59.76 - 66.22 | 1.6217 times | Thu 30 April 2026 | 63.05 (2.11%) | 61.75 | 60.10 - 64.90 | 0.5127 times | Fri 20 February 2026 | 61.75 (-2.66%) | 61.50 | 60.21 - 65.49 | 0.5999 times | Fri 13 February 2026 | 63.44 (0%) | 63.13 | 61.50 - 67.40 | 1.2216 times | Fri 06 February 2026 | 63.44 (1.94%) | 62.99 | 60.30 - 65.30 | 0.8236 times | Fri 30 January 2026 | 62.23 (-1.66%) | 62.20 | 60.30 - 64.71 | 0.9276 times | Fri 23 January 2026 | 63.28 (-8.48%) | 69.14 | 60.61 - 69.99 | 1.6145 times | Fri 16 January 2026 | 69.14 (-1.87%) | 70.11 | 68.00 - 72.51 | 0.8157 times | Fri 09 January 2026 | 70.46 (-4.41%) | 73.75 | 68.15 - 74.55 | 0.9991 times | Fri 02 January 2026 | 73.71 (0.49%) | 72.00 | 70.08 - 75.00 | 1.292 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL_BE are 56.28 and 63.45
| Monthly Target 1 | 54.81 |
| Monthly Target 2 | 57.75 |
| Monthly Target 3 | 61.983333333333 |
| Monthly Target 4 | 64.92 |
| Monthly Target 5 | 69.15 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 60.68 (-3.76%) | 61.79 | 59.05 - 66.22 | 0.3894 times | Thu 30 April 2026 | 63.05 (0.98%) | 64.90 | 60.10 - 64.90 | 0.0601 times | Mon 23 February 2026 | 62.44 (0.34%) | 62.99 | 60.21 - 67.40 | 0.4347 times | Fri 30 January 2026 | 62.23 (-13.57%) | 72.00 | 60.30 - 75.00 | 0.7633 times | Wed 31 December 2025 | 72.00 (-7.26%) | 77.65 | 70.08 - 78.77 | 0.9247 times | Fri 28 November 2025 | 77.64 (-7.37%) | 84.20 | 77.00 - 85.74 | 1.796 times | Fri 03 October 2025 | 83.82 (4.98%) | 80.99 | 78.90 - 83.98 | 0.2171 times | Tue 30 September 2025 | 79.84 (4.96%) | 76.10 | 74.00 - 81.50 | 1.2525 times | Fri 29 August 2025 | 76.07 (-5.31%) | 79.44 | 73.71 - 82.46 | 0.672 times | Thu 31 July 2025 | 80.34 (-38.29%) | 102.19 | 78.00 - 107.70 | 3.4902 times | Fri 08 November 2024 | 130.19 (-3.14%) | 138.95 | 130.00 - 141.00 | 0.5193 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value |
| 5 day DMA | 62.58 |
| 12 day DMA | 62.32 |
| 20 day DMA | 62.63 |
| 35 day DMA | 62.82 |
| 50 day DMA | 65.04 |
| 100 day DMA | 71.04 |
| 150 day DMA | 75.87 |
| 200 day DMA | 92.17 |
EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.92 | 62.54 | 62.87 |
| 12 day EMA | 62.32 | 62.62 | 62.75 |
| 20 day EMA | 62.74 | 62.96 | 63.07 |
| 35 day EMA | 64.1 | 64.3 | 64.44 |
| 50 day EMA | 65.46 | 65.65 | 65.8 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.58 | 63.05 | 62.95 |
| 12 day SMA | 62.32 | 62.46 | 62.45 |
| 20 day SMA | 62.63 | 62.85 | 63.08 |
| 35 day SMA | 62.82 | 62.91 | 63.06 |
| 50 day SMA | 65.04 | 65.25 | 65.47 |
| 100 day SMA | 71.04 | 71.19 | 71.32 |
| 150 day SMA | 75.87 | 76.37 | 76.84 |
| 200 day SMA | 92.17 | 92.62 | 93.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.