Login or Join
HomepageHbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL_BE are 58.62 and 62.72
| Daily Target 1 | 57.91 |
| Daily Target 2 | 59.32 |
| Daily Target 3 | 62.013333333333 |
| Daily Target 4 | 63.42 |
| Daily Target 5 | 66.11 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.72 (-4.05%) | 62.20 | 60.61 - 64.71 | 0.9648 times | Fri 23 January 2026 | 63.28 (-1.36%) | 63.00 | 62.71 - 64.00 | 0.3808 times | Thu 22 January 2026 | 64.15 (0.58%) | 60.61 | 60.61 - 65.87 | 0.5029 times | Wed 21 January 2026 | 63.78 (-4.81%) | 67.00 | 63.65 - 67.99 | 1.5935 times | Tue 20 January 2026 | 67.00 (-0.87%) | 67.55 | 64.22 - 67.79 | 2.7024 times | Mon 19 January 2026 | 67.59 (-2.24%) | 69.14 | 67.55 - 69.99 | 0.823 times | Fri 16 January 2026 | 69.14 (-0.27%) | 68.30 | 68.30 - 71.90 | 0.4826 times | Wed 14 January 2026 | 69.33 (0.29%) | 69.47 | 68.00 - 71.49 | 1.0975 times | Tue 13 January 2026 | 69.13 (-2.19%) | 70.51 | 68.00 - 72.51 | 1.2124 times | Mon 12 January 2026 | 70.68 (0.31%) | 70.11 | 70.11 - 70.90 | 0.2401 times | Fri 09 January 2026 | 70.46 (-0.16%) | 70.49 | 69.81 - 71.35 | 0.4308 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL_BE are 58.62 and 62.72
| Weekly Target 1 | 57.91 |
| Weekly Target 2 | 59.32 |
| Weekly Target 3 | 62.013333333333 |
| Weekly Target 4 | 63.42 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.72 (-4.05%) | 62.20 | 60.61 - 64.71 | 0.2046 times | Fri 23 January 2026 | 63.28 (-8.48%) | 69.14 | 60.61 - 69.99 | 1.2727 times | Fri 16 January 2026 | 69.14 (-1.87%) | 70.11 | 68.00 - 72.51 | 0.643 times | Fri 09 January 2026 | 70.46 (-4.41%) | 73.75 | 68.15 - 74.55 | 0.7876 times | Fri 02 January 2026 | 73.71 (0.49%) | 72.00 | 70.08 - 75.00 | 1.0185 times | Fri 26 December 2025 | 73.35 (-0.58%) | 75.26 | 72.50 - 75.79 | 1.0949 times | Fri 19 December 2025 | 73.78 (-1.09%) | 73.11 | 72.00 - 76.89 | 0.7396 times | Fri 12 December 2025 | 74.59 (-3%) | 78.50 | 72.10 - 78.50 | 1.1514 times | Fri 05 December 2025 | 76.90 (-0.95%) | 77.65 | 75.10 - 78.77 | 1.0529 times | Fri 28 November 2025 | 77.64 (-3.68%) | 78.60 | 77.00 - 79.85 | 2.0347 times | Fri 21 November 2025 | 80.61 (-3.94%) | 84.45 | 78.51 - 85.00 | 2.7249 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL_BE are 53.47 and 67.86
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 55.89 |
| Monthly Target 3 | 65.443333333333 |
| Monthly Target 4 | 70.28 |
| Monthly Target 5 | 79.83 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.72 (-15.67%) | 72.00 | 60.61 - 75.00 | 0.4927 times | Wed 31 December 2025 | 72.00 (-7.26%) | 77.65 | 70.08 - 78.77 | 0.6918 times | Fri 28 November 2025 | 77.64 (-7.37%) | 84.20 | 77.00 - 85.74 | 1.3437 times | Fri 03 October 2025 | 83.82 (4.98%) | 80.99 | 78.90 - 83.98 | 0.1624 times | Tue 30 September 2025 | 79.84 (4.96%) | 76.10 | 74.00 - 81.50 | 0.937 times | Fri 29 August 2025 | 76.07 (-5.31%) | 79.44 | 73.71 - 82.46 | 0.5028 times | Thu 31 July 2025 | 80.34 (-38.29%) | 102.19 | 78.00 - 107.70 | 2.6112 times | Fri 08 November 2024 | 130.19 (-3.14%) | 138.95 | 130.00 - 141.00 | 0.3885 times | Thu 31 October 2024 | 134.41 (-7.38%) | 144.00 | 125.02 - 148.00 | 1.4071 times | Mon 30 September 2024 | 145.12 (-1.54%) | 152.99 | 134.01 - 156.14 | 1.4628 times | Fri 30 August 2024 | 147.39 (-16.81%) | 179.80 | 138.99 - 186.02 | 2.9586 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value |
| 5 day DMA | 63.79 |
| 12 day DMA | 67.15 |
| 20 day DMA | 69.27 |
| 35 day DMA | 71.43 |
| 50 day DMA | 73.79 |
| 100 day DMA | 76.12 |
| 150 day DMA | 91.84 |
| 200 day DMA | 102.81 |
EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.61 | 65.05 | 65.94 |
| 12 day EMA | 66.4 | 67.43 | 68.19 |
| 20 day EMA | 68.38 | 69.19 | 69.81 |
| 35 day EMA | 71.1 | 71.71 | 72.21 |
| 50 day EMA | 73.39 | 73.91 | 74.34 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.79 | 65.16 | 66.33 |
| 12 day SMA | 67.15 | 68.11 | 68.8 |
| 20 day SMA | 69.27 | 69.9 | 70.46 |
| 35 day SMA | 71.43 | 71.88 | 72.25 |
| 50 day SMA | 73.79 | 74.24 | 74.65 |
| 100 day SMA | 76.12 | 76.39 | 76.65 |
| 150 day SMA | 91.84 | 92.36 | 92.89 |
| 200 day SMA | 102.81 | 102.91 | 103.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.