HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 13.18 and 14.23

Daily Target 112.98
Daily Target 213.37
Daily Target 314.033333333333
Daily Target 414.42
Daily Target 515.08

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Mon 30 March 2026 13.75 (-5.3%) 14.25 13.65 - 14.70 1.1814 times
Fri 27 March 2026 14.52 (-3.84%) 14.88 14.27 - 14.90 1.3409 times
Wed 25 March 2026 15.10 (2.79%) 14.80 14.76 - 15.44 0.9668 times
Tue 24 March 2026 14.69 (3.23%) 14.79 14.24 - 14.84 0.8102 times
Mon 23 March 2026 14.23 (-7.84%) 15.25 14.15 - 15.30 1.4526 times
Fri 20 March 2026 15.44 (1.91%) 15.50 15.36 - 15.77 0.6887 times
Thu 19 March 2026 15.15 (-3.19%) 15.20 15.07 - 15.72 0.9024 times
Wed 18 March 2026 15.65 (3.3%) 15.29 15.22 - 15.87 0.7847 times
Tue 17 March 2026 15.15 (1.47%) 15.10 14.83 - 15.36 0.7869 times
Mon 16 March 2026 14.93 (-2.61%) 15.52 14.60 - 15.52 1.0854 times
Fri 13 March 2026 15.33 (-4.72%) 16.01 15.23 - 16.09 0.6655 times

Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 13.18 and 14.23

Weekly Target 112.98
Weekly Target 213.37
Weekly Target 314.033333333333
Weekly Target 414.42
Weekly Target 515.08

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Mon 30 March 2026 13.75 (-5.3%) 14.25 13.65 - 14.70 0.3444 times
Fri 27 March 2026 14.52 (-5.96%) 15.25 14.15 - 15.44 1.3326 times
Fri 20 March 2026 15.44 (0.72%) 15.52 14.60 - 15.87 1.2386 times
Fri 13 March 2026 15.33 (-4.25%) 15.80 15.15 - 16.50 0.8903 times
Fri 06 March 2026 16.01 (-7.88%) 16.56 15.90 - 17.17 0.8821 times
Fri 27 February 2026 17.38 (-7.01%) 18.90 17.30 - 18.96 0.8143 times
Fri 20 February 2026 18.69 (-5.75%) 19.99 18.61 - 19.99 0.6459 times
Fri 13 February 2026 19.83 (4.04%) 19.25 19.25 - 20.60 1.3056 times
Fri 06 February 2026 19.06 (-4.8%) 20.08 18.80 - 20.35 1.2197 times
Fri 30 January 2026 20.02 (10.18%) 18.30 17.85 - 20.90 1.3266 times
Fri 23 January 2026 18.17 (-12.05%) 20.50 18.07 - 20.64 1.4343 times

weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 11.94 and 15.46

Monthly Target 111.34
Monthly Target 212.54
Monthly Target 314.856666666667
Monthly Target 416.06
Monthly Target 518.38

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Mon 30 March 2026 13.75 (-20.89%) 16.56 13.65 - 17.17 1.0021 times
Fri 27 February 2026 17.38 (-13.19%) 20.08 17.30 - 20.60 0.852 times
Fri 30 January 2026 20.02 (5.7%) 19.05 17.84 - 21.29 1.4373 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 2.772 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.3417 times
Fri 31 October 2025 28.54 (5.35%) 27.18 27.06 - 29.50 0.4253 times
Tue 30 September 2025 27.09 (-18.31%) 28.59 26.80 - 30.00 0.275 times
Mon 16 June 2025 33.16 (-1.86%) 33.80 29.05 - 37.39 0.8885 times
Fri 30 May 2025 33.79 (31.63%) 25.62 23.29 - 34.33 1.192 times
Wed 30 April 2025 25.67 (-0.7%) 25.60 22.00 - 29.03 0.814 times
Fri 28 March 2025 25.85 (9.49%) 23.62 21.97 - 28.60 1.3916 times

monthly chart HindustanConstruction

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 14.46
12 day DMA 15
20 day DMA 15.51
35 day DMA 17.06
50 day DMA 17.77
100 day DMA 19.68
150 day DMA 23.01
200 day DMA 23.97

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.8214.97
12 day EMA15.0215.2515.38
20 day EMA15.6115.8115.95
35 day EMA16.5316.6916.82
50 day EMA17.5517.717.83

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.814.92
12 day SMA1515.1915.32
20 day SMA15.5115.7115.89
35 day SMA17.0617.2117.37
50 day SMA17.7717.8918
100 day SMA19.6819.8319.97
150 day SMA23.0123.1323.25
200 day SMA23.9724.0224.06
Back to top | Use Dark Theme