Login or Join
HomepageHindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction
Strong Daily Stock price targets for HindustanConstruction HCC are 24.29 and 25.29
| Daily Target 1 | 24.11 |
| Daily Target 2 | 24.47 |
| Daily Target 3 | 25.11 |
| Daily Target 4 | 25.47 |
| Daily Target 5 | 26.11 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.83 (-2.89%) | 25.69 | 24.75 - 25.75 | 0.5558 times | Thu 02 July 2026 | 25.57 (-0.51%) | 25.85 | 25.31 - 26.09 | 0.5009 times | Wed 01 July 2026 | 25.70 (0.19%) | 25.75 | 25.58 - 26.37 | 0.7192 times | Tue 30 June 2026 | 25.65 (-0.16%) | 25.80 | 25.38 - 25.98 | 0.6021 times | Mon 29 June 2026 | 25.69 (-4%) | 26.77 | 25.47 - 26.78 | 0.8339 times | Thu 25 June 2026 | 26.76 (-2.26%) | 27.60 | 26.55 - 27.63 | 0.8324 times | Wed 24 June 2026 | 27.38 (0.88%) | 26.99 | 26.95 - 28.11 | 1.3052 times | Tue 23 June 2026 | 27.14 (-2.48%) | 28.01 | 26.90 - 28.50 | 1.6031 times | Mon 22 June 2026 | 27.83 (3%) | 27.30 | 26.94 - 28.00 | 1.6377 times | Fri 19 June 2026 | 27.02 (-1.21%) | 27.34 | 26.71 - 27.68 | 1.4098 times | Thu 18 June 2026 | 27.35 (1.82%) | 27.01 | 26.61 - 28.39 | 3.1401 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 23.78 and 25.81
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 25.453333333333 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 27.48 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.83 (-7.21%) | 26.77 | 24.75 - 26.78 | 0.5811 times | Thu 25 June 2026 | 26.76 (-0.96%) | 27.30 | 26.55 - 28.50 | 0.9731 times | Fri 19 June 2026 | 27.02 (15.62%) | 24.01 | 23.76 - 28.39 | 2.0085 times | Fri 12 June 2026 | 23.37 (-2.71%) | 23.60 | 21.55 - 24.20 | 0.7346 times | Fri 05 June 2026 | 24.02 (5.3%) | 23.00 | 21.82 - 24.50 | 1.0269 times | Fri 29 May 2026 | 22.81 (9.3%) | 21.25 | 21.19 - 23.98 | 1.1651 times | Fri 22 May 2026 | 20.87 (-2.52%) | 21.12 | 20.35 - 21.64 | 0.5597 times | Fri 15 May 2026 | 21.41 (-8.11%) | 23.00 | 20.96 - 23.17 | 0.8884 times | Fri 08 May 2026 | 23.30 (5.72%) | 22.39 | 21.92 - 24.65 | 1.0143 times | Thu 30 April 2026 | 22.04 (9.93%) | 20.44 | 20.00 - 22.88 | 1.0482 times | Fri 24 April 2026 | 20.05 (5.03%) | 19.21 | 18.65 - 21.25 | 1.0564 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 23.98 and 25.6
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 25.316666666667 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.83 (-3.2%) | 25.75 | 24.75 - 26.37 | 0.1182 times | Tue 30 June 2026 | 25.65 (12.45%) | 23.00 | 21.55 - 28.50 | 1.8408 times | Fri 29 May 2026 | 22.81 (3.49%) | 22.39 | 20.35 - 24.65 | 1.3348 times | Thu 30 April 2026 | 22.04 (60.52%) | 14.59 | 14.15 - 22.88 | 1.4493 times | Mon 30 March 2026 | 13.73 (-21%) | 16.56 | 13.65 - 17.17 | 0.7713 times | Fri 27 February 2026 | 17.38 (-13.19%) | 20.08 | 17.30 - 20.60 | 0.6557 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.05 | 17.84 - 21.29 | 1.1062 times | Wed 31 December 2025 | 18.94 (-20.98%) | 24.10 | 16.92 - 27.50 | 2.1333 times | Fri 28 November 2025 | 23.97 (-16.01%) | 28.66 | 22.41 - 29.13 | 0.263 times | Fri 31 October 2025 | 28.54 (5.35%) | 27.18 | 27.06 - 29.50 | 0.3273 times | Tue 30 September 2025 | 27.09 (-18.31%) | 28.59 | 26.80 - 30.00 | 0.2117 times |
Indicator Analysis of HindustanConstruction
Please login to view indicator analysis. or View indicator analysis of HindustanConstruction HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 26.48 |
| 20 day DMA | 25.24 |
| 35 day DMA | 23.89 |
| 50 day DMA | 23.36 |
| 100 day DMA | 20.29 |
| 150 day DMA | 20.19 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.89 | 26.05 |
| 12 day EMA | 25.67 | 25.82 | 25.87 |
| 20 day EMA | 25.22 | 25.26 | 25.23 |
| 35 day EMA | 24.31 | 24.28 | 24.2 |
| 50 day EMA | 23.23 | 23.16 | 23.06 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.87 | 26.24 |
| 12 day SMA | 26.48 | 26.54 | 26.4 |
| 20 day SMA | 25.24 | 25.2 | 25.1 |
| 35 day SMA | 23.89 | 23.81 | 23.7 |
| 50 day SMA | 23.36 | 23.26 | 23.13 |
| 100 day SMA | 20.29 | 20.24 | 20.18 |
| 150 day SMA | 20.19 | 20.18 | 20.18 |
| 200 day SMA | 22.02 | 22.03 | 22.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.