HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 20.77 and 21.32

Daily Target 120.36
Daily Target 220.63
Daily Target 320.91
Daily Target 421.18
Daily Target 521.46

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Wed 20 May 2026 20.90 (-0.24%) 20.88 20.64 - 21.19 0.6157 times
Tue 19 May 2026 20.95 (-1.09%) 21.45 20.86 - 21.64 0.6594 times
Mon 18 May 2026 21.18 (-1.07%) 21.12 20.46 - 21.62 1.0916 times
Fri 15 May 2026 21.41 (-2.5%) 21.50 20.96 - 22.56 1.5422 times
Thu 14 May 2026 21.96 (-0.32%) 22.30 21.60 - 22.54 0.9193 times
Wed 13 May 2026 22.03 (1.33%) 21.85 21.79 - 22.46 0.9311 times
Tue 12 May 2026 21.74 (-3.08%) 22.40 21.61 - 23.17 1.2802 times
Mon 11 May 2026 22.43 (-3.73%) 23.00 22.30 - 23.13 1.0042 times
Fri 08 May 2026 23.30 (-4.31%) 24.28 23.05 - 24.34 0.9746 times
Thu 07 May 2026 24.35 (0.83%) 24.34 23.94 - 24.65 0.9817 times
Wed 06 May 2026 24.15 (2.42%) 23.90 23.64 - 24.34 1.4004 times

Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 20.09 and 21.27

Weekly Target 119.82
Weekly Target 220.36
Weekly Target 321
Weekly Target 421.54
Weekly Target 522.18

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Wed 20 May 2026 20.90 (-2.38%) 21.12 20.46 - 21.64 0.4928 times
Fri 15 May 2026 21.41 (-8.11%) 23.00 20.96 - 23.17 1.182 times
Fri 08 May 2026 23.30 (5.72%) 22.39 21.92 - 24.65 1.3496 times
Thu 30 April 2026 22.04 (9.93%) 20.44 20.00 - 22.88 1.3947 times
Fri 24 April 2026 20.05 (5.03%) 19.21 18.65 - 21.25 1.4056 times
Fri 17 April 2026 19.09 (8.47%) 17.00 16.75 - 19.71 1.0464 times
Fri 10 April 2026 17.60 (14.29%) 15.42 14.90 - 17.87 1.0429 times
Thu 02 April 2026 15.40 (6.06%) 14.25 13.65 - 15.54 0.5565 times
Fri 27 March 2026 14.52 (-5.96%) 15.25 14.15 - 15.44 0.7927 times
Fri 20 March 2026 15.44 (0.72%) 15.52 14.60 - 15.87 0.7368 times
Fri 13 March 2026 15.33 (-4.25%) 15.80 15.15 - 16.50 0.5296 times

weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 18.59 and 22.78

Monthly Target 117.81
Monthly Target 219.36
Monthly Target 322.003333333333
Monthly Target 423.55
Monthly Target 526.19

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Wed 20 May 2026 20.90 (-5.17%) 22.39 20.46 - 24.65 0.9912 times
Thu 30 April 2026 22.04 (60.52%) 14.59 14.15 - 22.88 1.7176 times
Mon 30 March 2026 13.73 (-21%) 16.56 13.65 - 17.17 0.9141 times
Fri 27 February 2026 17.38 (-13.19%) 20.08 17.30 - 20.60 0.7771 times
Fri 30 January 2026 20.02 (5.7%) 19.05 17.84 - 21.29 1.3109 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 2.5282 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.3117 times
Fri 31 October 2025 28.54 (5.35%) 27.18 27.06 - 29.50 0.3879 times
Tue 30 September 2025 27.09 (-18.31%) 28.59 26.80 - 30.00 0.2509 times
Mon 16 June 2025 33.16 (-1.86%) 33.80 29.05 - 37.39 0.8104 times
Fri 30 May 2025 33.79 (31.63%) 25.62 23.29 - 34.33 1.0872 times

monthly chart HindustanConstruction

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 21.28
12 day DMA 22.33
20 day DMA 21.92
35 day DMA 19.77
50 day DMA 18.47
100 day DMA 18.76
150 day DMA 20.74
200 day DMA 23.01

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.4621.71
12 day EMA21.621.7321.87
20 day EMA21.2421.2821.32
35 day EMA20.1420.0920.04
50 day EMA18.6418.5518.45

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2821.5121.66
12 day SMA22.3322.4522.54
20 day SMA21.9221.8621.77
35 day SMA19.7719.619.42
50 day SMA18.4718.3718.29
100 day SMA18.7618.7318.7
150 day SMA20.7420.7820.83
200 day SMA23.0123.0323.05
Back to top | Use Dark Theme