HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 18.32 and 19.42

Daily Target 117.43
Daily Target 218.11
Daily Target 318.53
Daily Target 419.21
Daily Target 519.63

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Tue 27 January 2026 18.79 (3.41%) 18.30 17.85 - 18.95 0.6377 times
Fri 23 January 2026 18.17 (-4.87%) 19.15 18.07 - 19.20 0.4012 times
Thu 22 January 2026 19.10 (3.75%) 19.10 18.76 - 19.26 0.6086 times
Wed 21 January 2026 18.41 (-3.41%) 19.07 18.28 - 19.33 0.9777 times
Tue 20 January 2026 19.06 (-5.08%) 20.07 19.00 - 20.14 0.9558 times
Mon 19 January 2026 20.08 (-2.81%) 20.50 19.76 - 20.64 0.7864 times
Fri 16 January 2026 20.66 (2.73%) 20.30 20.16 - 21.29 1.6016 times
Wed 14 January 2026 20.11 (2.34%) 19.60 19.41 - 20.33 0.9743 times
Tue 13 January 2026 19.65 (4.97%) 18.82 18.65 - 20.00 2.0878 times
Mon 12 January 2026 18.72 (3.03%) 18.80 17.84 - 19.01 0.9689 times
Fri 09 January 2026 18.17 (-2.36%) 18.61 18.10 - 18.87 0.5394 times

Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 18.32 and 19.42

Weekly Target 117.43
Weekly Target 218.11
Weekly Target 318.53
Weekly Target 419.21
Weekly Target 519.63

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Tue 27 January 2026 18.79 (3.41%) 18.30 17.85 - 18.95 0.1279 times
Fri 23 January 2026 18.17 (-12.05%) 20.50 18.07 - 20.64 0.7483 times
Fri 16 January 2026 20.66 (13.7%) 18.80 17.84 - 21.29 1.13 times
Fri 09 January 2026 18.17 (-6.29%) 19.49 18.10 - 20.10 0.6784 times
Fri 02 January 2026 19.39 (4.14%) 18.70 17.85 - 19.49 0.8534 times
Fri 26 December 2025 18.62 (0.43%) 18.90 18.49 - 20.70 1.3792 times
Fri 19 December 2025 18.54 (3.34%) 17.89 16.92 - 18.77 1.1815 times
Fri 12 December 2025 17.94 (-9.85%) 19.79 17.52 - 19.79 1.0489 times
Fri 05 December 2025 19.90 (-16.98%) 24.10 19.56 - 27.50 2.5611 times
Fri 28 November 2025 23.97 (-0.25%) 24.09 22.41 - 24.42 0.2913 times
Fri 21 November 2025 24.03 (-6.32%) 25.76 23.99 - 26.30 0.1829 times

weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 16.59 and 20.04

Monthly Target 115.86
Monthly Target 217.32
Monthly Target 319.306666666667
Monthly Target 420.77
Monthly Target 522.76

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Tue 27 January 2026 18.79 (-0.79%) 19.05 17.84 - 21.29 1.1949 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 2.7461 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.3386 times
Fri 31 October 2025 28.54 (5.35%) 27.18 27.06 - 29.50 0.4213 times
Tue 30 September 2025 27.09 (-18.31%) 28.59 26.80 - 30.00 0.2725 times
Mon 16 June 2025 33.16 (-1.86%) 33.80 29.05 - 37.39 0.8802 times
Fri 30 May 2025 33.79 (31.63%) 25.62 23.29 - 34.33 1.1809 times
Wed 30 April 2025 25.67 (-0.7%) 25.60 22.00 - 29.03 0.8064 times
Fri 28 March 2025 25.85 (9.49%) 23.62 21.97 - 28.60 1.3786 times
Fri 28 February 2025 23.61 (-26.33%) 31.31 23.50 - 32.58 0.7806 times
Fri 31 January 2025 32.05 (-15.28%) 37.99 28.14 - 41.49 1.249 times

monthly chart HindustanConstruction

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 18.71
12 day DMA 19.13
20 day DMA 19.07
35 day DMA 18.84
50 day DMA 20.61
100 day DMA 24.57
150 day DMA 25.77
200 day DMA 26.41

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.8419.18
12 day EMA19.0419.0819.24
20 day EMA19.2119.2519.36
35 day EMA20.0920.1720.29
50 day EMA20.8620.9421.05

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.9619.46
12 day SMA19.1319.1619.24
20 day SMA19.0719.0719.09
35 day SMA18.8419.0519.28
50 day SMA20.6120.7520.91
100 day SMA24.5724.7424.91
150 day SMA25.7725.8425.9
200 day SMA26.4126.526.59
Back to top | Use Dark Theme