HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 20.15 and 20.91

Daily Target 120.01
Daily Target 220.28
Daily Target 320.77
Daily Target 421.04
Daily Target 521.53

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Mon 28 September 2026 20.55 (-3.34%) 21.24 20.50 - 21.26 0.6919 times
Fri 25 September 2026 21.26 (-1.67%) 21.55 21.05 - 21.66 0.6442 times
Thu 24 September 2026 21.62 (-2.48%) 21.93 21.50 - 21.93 0.5925 times
Wed 23 September 2026 22.17 (2.31%) 21.75 21.66 - 22.29 0.7729 times
Tue 22 September 2026 21.67 (-0.73%) 21.84 21.61 - 22.31 0.9478 times
Mon 21 September 2026 21.83 (0.28%) 21.71 21.47 - 22.21 1.1142 times
Fri 18 September 2026 21.77 (0.97%) 21.72 21.37 - 21.90 1.0798 times
Thu 17 September 2026 21.56 (2.47%) 21.09 21.02 - 22.30 1.4252 times
Wed 16 September 2026 21.04 (-1.31%) 21.40 20.64 - 21.44 1.4063 times
Tue 15 September 2026 21.32 (-6.2%) 22.95 21.25 - 22.95 1.3251 times
Fri 11 September 2026 22.73 (-0.35%) 22.65 21.94 - 22.89 1.4975 times

Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 20.15 and 20.91

Weekly Target 120.01
Weekly Target 220.28
Weekly Target 320.77
Weekly Target 421.04
Weekly Target 521.53

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Mon 28 September 2026 20.55 (-3.34%) 21.24 20.50 - 21.26 0.0845 times
Fri 25 September 2026 21.26 (-2.34%) 21.71 21.05 - 22.31 0.4971 times
Fri 18 September 2026 21.77 (-4.22%) 22.95 20.64 - 22.95 0.6393 times
Fri 11 September 2026 22.73 (-1.09%) 23.00 21.94 - 24.10 1.0655 times
Fri 04 September 2026 22.98 (-6.74%) 24.50 22.81 - 24.80 1.1615 times
Fri 28 August 2026 24.64 (17.17%) 21.00 20.95 - 26.03 3.3328 times
Fri 21 August 2026 21.03 (6.1%) 19.91 19.65 - 21.63 1.1614 times
Fri 14 August 2026 19.82 (-3.41%) 20.50 19.63 - 20.73 0.6951 times
Fri 07 August 2026 20.52 (-4.29%) 21.60 20.38 - 22.30 0.7437 times
Fri 31 July 2026 21.44 (0.05%) 21.60 20.80 - 22.03 0.6192 times
Fri 24 July 2026 21.43 (-4.2%) 22.40 20.92 - 23.17 0.7905 times

weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 18.65 and 22.4

Monthly Target 118.02
Monthly Target 219.28
Monthly Target 321.766666666667
Monthly Target 423.03
Monthly Target 525.52

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Mon 28 September 2026 20.55 (-13.76%) 23.88 20.50 - 24.25 0.5403 times
Mon 31 August 2026 23.83 (11.15%) 21.60 19.63 - 26.03 1.0848 times
Fri 31 July 2026 21.44 (-16.41%) 25.75 20.80 - 26.37 0.6834 times
Tue 30 June 2026 25.65 (12.45%) 23.00 21.55 - 28.50 1.5239 times
Fri 29 May 2026 22.81 (3.49%) 22.39 20.35 - 24.65 1.1049 times
Thu 30 April 2026 22.04 (60.52%) 14.59 14.15 - 22.88 1.1998 times
Mon 30 March 2026 13.73 (-21%) 16.56 13.65 - 17.17 0.6385 times
Fri 27 February 2026 17.38 (-13.19%) 20.08 17.30 - 20.60 0.5428 times
Fri 30 January 2026 20.02 (5.7%) 19.05 17.84 - 21.29 0.9157 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 1.766 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.2177 times

monthly chart HindustanConstruction

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.69
20 day DMA 22.38
35 day DMA 21.97
50 day DMA 21.87
100 day DMA 22.77
150 day DMA 21.07
200 day DMA 20.57

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.6321.81
12 day EMA21.7321.9422.06
20 day EMA21.9422.0922.18
35 day EMA21.9922.0722.12
50 day EMA21.9221.9822.01

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.7121.81
12 day SMA21.6921.9322.15
20 day SMA22.3822.5822.77
35 day SMA21.9721.9721.98
50 day SMA21.8721.921.94
100 day SMA22.7722.8122.83
150 day SMA21.0721.0621.04
200 day SMA20.5720.5720.59
Back to top | Use Dark Theme