HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 20.85 and 21.46

Daily Target 120.71
Daily Target 220.99
Daily Target 321.323333333333
Daily Target 421.6
Daily Target 521.93

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Fri 25 September 2026 21.26 (-1.67%) 21.55 21.05 - 21.66 0.5961 times
Thu 24 September 2026 21.62 (-2.48%) 21.93 21.50 - 21.93 0.5484 times
Wed 23 September 2026 22.17 (2.31%) 21.75 21.66 - 22.29 0.7153 times
Tue 22 September 2026 21.67 (-0.73%) 21.84 21.61 - 22.31 0.8772 times
Mon 21 September 2026 21.83 (0.28%) 21.71 21.47 - 22.21 1.0311 times
Fri 18 September 2026 21.77 (0.97%) 21.72 21.37 - 21.90 0.9993 times
Thu 17 September 2026 21.56 (2.47%) 21.09 21.02 - 22.30 1.319 times
Wed 16 September 2026 21.04 (-1.31%) 21.40 20.64 - 21.44 1.3014 times
Tue 15 September 2026 21.32 (-6.2%) 22.95 21.25 - 22.95 1.2263 times
Fri 11 September 2026 22.73 (-0.35%) 22.65 21.94 - 22.89 1.3858 times
Thu 10 September 2026 22.81 (-2.65%) 23.41 22.63 - 23.63 1.19 times

Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 20.53 and 21.79

Weekly Target 120.28
Weekly Target 220.77
Weekly Target 321.54
Weekly Target 422.03
Weekly Target 522.8

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Fri 25 September 2026 21.26 (-2.34%) 21.71 21.05 - 22.31 0.4643 times
Fri 18 September 2026 21.77 (-4.22%) 22.95 20.64 - 22.95 0.5972 times
Fri 11 September 2026 22.73 (-1.09%) 23.00 21.94 - 24.10 0.9952 times
Fri 04 September 2026 22.98 (-6.74%) 24.50 22.81 - 24.80 1.0849 times
Fri 28 August 2026 24.64 (17.17%) 21.00 20.95 - 26.03 3.113 times
Fri 21 August 2026 21.03 (6.1%) 19.91 19.65 - 21.63 1.0848 times
Fri 14 August 2026 19.82 (-3.41%) 20.50 19.63 - 20.73 0.6492 times
Fri 07 August 2026 20.52 (-4.29%) 21.60 20.38 - 22.30 0.6946 times
Fri 31 July 2026 21.44 (0.05%) 21.60 20.80 - 22.03 0.5784 times
Fri 24 July 2026 21.43 (-4.2%) 22.40 20.92 - 23.17 0.7384 times
Fri 17 July 2026 22.37 (-6.36%) 23.59 22.11 - 24.16 0.7439 times

weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 19.15 and 22.76

Monthly Target 118.44
Monthly Target 219.85
Monthly Target 322.05
Monthly Target 423.46
Monthly Target 525.66

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Fri 25 September 2026 21.26 (-10.78%) 23.88 20.64 - 24.25 0.5264 times
Mon 31 August 2026 23.83 (11.15%) 21.60 19.63 - 26.03 1.0864 times
Fri 31 July 2026 21.44 (-16.41%) 25.75 20.80 - 26.37 0.6844 times
Tue 30 June 2026 25.65 (12.45%) 23.00 21.55 - 28.50 1.5261 times
Fri 29 May 2026 22.81 (3.49%) 22.39 20.35 - 24.65 1.1066 times
Thu 30 April 2026 22.04 (60.52%) 14.59 14.15 - 22.88 1.2015 times
Mon 30 March 2026 13.73 (-21%) 16.56 13.65 - 17.17 0.6394 times
Fri 27 February 2026 17.38 (-13.19%) 20.08 17.30 - 20.60 0.5436 times
Fri 30 January 2026 20.02 (5.7%) 19.05 17.84 - 21.29 0.917 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 1.7686 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.218 times

monthly chart HindustanConstruction

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.93
20 day DMA 22.58
35 day DMA 21.97
50 day DMA 21.9
100 day DMA 22.81
150 day DMA 21.06
200 day DMA 20.57

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.8121.91
12 day EMA21.9422.0622.14
20 day EMA22.0922.1822.24
35 day EMA22.1422.1922.22
50 day EMA2222.0322.05

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.8121.8
12 day SMA21.9322.1522.31
20 day SMA22.5822.7722.89
35 day SMA21.9721.9821.98
50 day SMA21.921.9421.97
100 day SMA22.8122.8322.84
150 day SMA21.0621.0421.03
200 day SMA20.5720.5920.61
Back to top | Use Dark Theme