Login or Join
HomepageHealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 573.53 and 594.78
| Daily Target 1 | 569.2 |
| Daily Target 2 | 577.85 |
| Daily Target 3 | 590.45 |
| Daily Target 4 | 599.1 |
| Daily Target 5 | 611.7 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 586.50 (-2.38%) | 601.00 | 581.80 - 603.05 | 1.2007 times | Tue 27 January 2026 | 600.80 (-2.84%) | 618.35 | 597.15 - 618.35 | 1.8671 times | Fri 23 January 2026 | 618.35 (-1.78%) | 629.90 | 614.95 - 631.40 | 0.7609 times | Thu 22 January 2026 | 629.55 (0.25%) | 630.05 | 623.45 - 637.20 | 0.4614 times | Wed 21 January 2026 | 627.95 (-1.81%) | 639.15 | 618.25 - 639.20 | 1.0119 times | Tue 20 January 2026 | 639.55 (-1.63%) | 653.20 | 626.00 - 653.20 | 1.1721 times | Mon 19 January 2026 | 650.15 (0.69%) | 643.90 | 638.60 - 653.75 | 0.5014 times | Fri 16 January 2026 | 645.70 (-0.82%) | 655.50 | 638.40 - 660.00 | 1.1196 times | Wed 14 January 2026 | 651.05 (-2.51%) | 669.35 | 649.70 - 671.70 | 0.7642 times | Tue 13 January 2026 | 667.80 (4.61%) | 642.95 | 642.95 - 675.00 | 1.1406 times | Mon 12 January 2026 | 638.35 (-0.16%) | 639.45 | 628.50 - 646.15 | 1.5916 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 565.88 and 602.43
| Weekly Target 1 | 559 |
| Weekly Target 2 | 572.75 |
| Weekly Target 3 | 595.55 |
| Weekly Target 4 | 609.3 |
| Weekly Target 5 | 632.1 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 586.50 (-5.15%) | 618.35 | 581.80 - 618.35 | 0.7041 times | Fri 23 January 2026 | 618.35 (-4.24%) | 643.90 | 614.95 - 653.75 | 0.8968 times | Fri 16 January 2026 | 645.70 (0.99%) | 639.45 | 628.50 - 675.00 | 1.0594 times | Fri 09 January 2026 | 639.35 (-2.44%) | 657.65 | 636.00 - 668.50 | 1.4629 times | Fri 02 January 2026 | 655.35 (-2.52%) | 657.05 | 651.10 - 675.00 | 1.2019 times | Fri 26 December 2025 | 672.30 (-4.86%) | 707.25 | 663.80 - 715.20 | 0.9426 times | Fri 19 December 2025 | 706.65 (-1.19%) | 715.15 | 696.60 - 729.00 | 0.4228 times | Fri 12 December 2025 | 715.15 (-0.68%) | 715.85 | 695.55 - 724.90 | 0.7018 times | Fri 05 December 2025 | 720.05 (-1.41%) | 724.25 | 709.80 - 745.00 | 0.9191 times | Fri 28 November 2025 | 730.35 (0.88%) | 723.95 | 696.95 - 738.00 | 1.6887 times | Fri 21 November 2025 | 723.95 (-2.15%) | 745.65 | 720.10 - 758.40 | 0.6463 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 537.55 and 630.75
| Monthly Target 1 | 521.23 |
| Monthly Target 2 | 553.87 |
| Monthly Target 3 | 614.43333333333 |
| Monthly Target 4 | 647.07 |
| Monthly Target 5 | 707.63 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 586.50 (-11.4%) | 667.80 | 581.80 - 675.00 | 0.6647 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.5782 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.6423 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 1.7698 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.4178 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 0.8279 times | Thu 31 July 2025 | 622.05 (12.98%) | 550.60 | 531.35 - 626.45 | 0.8517 times | Mon 30 June 2025 | 550.60 (1.51%) | 556.95 | 520.10 - 560.90 | 0.8126 times | Fri 30 May 2025 | 542.40 (-3.56%) | 565.25 | 526.10 - 639.00 | 1.203 times | Wed 30 April 2025 | 562.45 (3.75%) | 547.00 | 501.25 - 601.95 | 1.232 times | Fri 28 March 2025 | 542.10 (8.06%) | 500.00 | 481.85 - 550.75 | 0.9444 times |
Indicator Analysis of HealthcareGlob
Please login to view indicator analysis. or View indicator analysis of HealthcareGlob HCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 612.63 |
| 12 day DMA | 632.93 |
| 20 day DMA | 642.89 |
| 35 day DMA | 666.76 |
| 50 day DMA | 685.4 |
| 100 day DMA | 692.86 |
| 150 day DMA | 662.27 |
| 200 day DMA | 637.66 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.31 | 620.72 | 630.68 |
| 12 day EMA | 628.06 | 635.61 | 641.94 |
| 20 day EMA | 641.86 | 647.69 | 652.62 |
| 35 day EMA | 663.05 | 667.56 | 671.49 |
| 50 day EMA | 683.22 | 687.17 | 690.69 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.63 | 623.24 | 633.11 |
| 12 day SMA | 632.93 | 638.42 | 643.22 |
| 20 day SMA | 642.89 | 647.13 | 650.71 |
| 35 day SMA | 666.76 | 670.58 | 673.89 |
| 50 day SMA | 685.4 | 688.46 | 691.48 |
| 100 day SMA | 692.86 | 693.69 | 694.39 |
| 150 day SMA | 662.27 | 661.92 | 661.49 |
| 200 day SMA | 637.66 | 637.32 | 636.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.