Login or Join
HomepageHealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 612.1 and 625.7
| Daily Target 1 | 601.4 |
| Daily Target 2 | 609.2 |
| Daily Target 3 | 615 |
| Daily Target 4 | 622.8 |
| Daily Target 5 | 628.6 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 617.00 (1.43%) | 614.95 | 607.20 - 620.80 | 0.653 times | Wed 13 May 2026 | 608.30 (0.32%) | 606.35 | 594.05 - 618.05 | 0.8548 times | Tue 12 May 2026 | 606.35 (-2.41%) | 621.35 | 601.65 - 624.80 | 0.7028 times | Mon 11 May 2026 | 621.35 (2.91%) | 603.70 | 598.55 - 624.00 | 0.9261 times | Fri 08 May 2026 | 603.80 (-1.67%) | 610.00 | 601.45 - 625.80 | 0.8659 times | Thu 07 May 2026 | 614.05 (-1.06%) | 624.85 | 601.70 - 624.85 | 1.1164 times | Wed 06 May 2026 | 620.60 (0.36%) | 625.00 | 613.00 - 636.65 | 1.0448 times | Tue 05 May 2026 | 618.35 (2.06%) | 608.50 | 601.00 - 620.00 | 1.2361 times | Mon 04 May 2026 | 605.85 (5.82%) | 579.80 | 575.60 - 615.45 | 2.084 times | Thu 30 April 2026 | 572.55 (0.39%) | 566.95 | 560.10 - 577.85 | 0.5161 times | Wed 29 April 2026 | 570.30 (-1.17%) | 578.00 | 568.00 - 584.85 | 0.435 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 605.53 and 636.28
| Weekly Target 1 | 581.2 |
| Weekly Target 2 | 599.1 |
| Weekly Target 3 | 611.95 |
| Weekly Target 4 | 629.85 |
| Weekly Target 5 | 642.7 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 617.00 (2.19%) | 603.70 | 594.05 - 624.80 | 0.5415 times | Fri 08 May 2026 | 603.80 (5.46%) | 579.80 | 575.60 - 636.65 | 1.0957 times | Thu 30 April 2026 | 572.55 (0.56%) | 577.95 | 560.10 - 584.85 | 0.3658 times | Fri 24 April 2026 | 569.35 (0.71%) | 557.15 | 550.35 - 584.00 | 0.6904 times | Fri 17 April 2026 | 565.35 (1.28%) | 553.40 | 540.10 - 581.05 | 1.016 times | Fri 10 April 2026 | 558.20 (5.78%) | 525.00 | 516.85 - 562.70 | 1.4398 times | Thu 02 April 2026 | 527.70 (-0.77%) | 528.00 | 513.30 - 540.70 | 1.5473 times | Fri 27 March 2026 | 531.80 (-2.29%) | 533.10 | 519.00 - 544.00 | 1.1447 times | Fri 20 March 2026 | 544.25 (0.08%) | 543.80 | 538.20 - 577.00 | 1.0299 times | Fri 13 March 2026 | 543.80 (-2.07%) | 546.40 | 535.25 - 587.15 | 1.1289 times | Fri 06 March 2026 | 555.30 (-3.54%) | 563.00 | 536.00 - 578.90 | 1.134 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 596.3 and 657.35
| Monthly Target 1 | 548.7 |
| Monthly Target 2 | 582.85 |
| Monthly Target 3 | 609.75 |
| Monthly Target 4 | 643.9 |
| Monthly Target 5 | 670.8 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 617.00 (7.76%) | 579.80 | 575.60 - 636.65 | 0.2843 times | Thu 30 April 2026 | 572.55 (9.02%) | 536.00 | 516.85 - 584.85 | 0.6657 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 0.9832 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.7129 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 0.915 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.711 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.7899 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 2.1764 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.7436 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 1.0181 times | Thu 31 July 2025 | 622.05 (12.98%) | 550.60 | 531.35 - 626.45 | 1.0474 times |
Indicator Analysis of HealthcareGlob
Please login to view indicator analysis. or View indicator analysis of HealthcareGlob HCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 611.36 |
| 12 day DMA | 602.96 |
| 20 day DMA | 590.45 |
| 35 day DMA | 568.58 |
| 50 day DMA | 565.99 |
| 100 day DMA | 597.48 |
| 150 day DMA | 639.34 |
| 200 day DMA | 641.89 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.75 | 609.13 | 609.55 |
| 12 day EMA | 602.94 | 600.39 | 598.95 |
| 20 day EMA | 593.19 | 590.69 | 588.84 |
| 35 day EMA | 583.18 | 581.19 | 579.59 |
| 50 day EMA | 572.33 | 570.51 | 568.97 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.36 | 610.77 | 613.23 |
| 12 day SMA | 602.96 | 599.67 | 596.42 |
| 20 day SMA | 590.45 | 587.64 | 584.76 |
| 35 day SMA | 568.58 | 566.56 | 565.47 |
| 50 day SMA | 565.99 | 565.25 | 564.78 |
| 100 day SMA | 597.48 | 598.5 | 599.56 |
| 150 day SMA | 639.34 | 639.56 | 639.79 |
| 200 day SMA | 641.89 | 641.65 | 641.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.