Login or Join
HomepageHealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 674.95 and 700.25
| Daily Target 1 | 669.53 |
| Daily Target 2 | 680.37 |
| Daily Target 3 | 694.83333333333 |
| Daily Target 4 | 705.67 |
| Daily Target 5 | 720.13 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 691.20 (-1.07%) | 703.30 | 684.00 - 709.30 | 0.4413 times | Fri 25 September 2026 | 698.65 (-0.34%) | 701.00 | 693.15 - 711.35 | 0.4769 times | Thu 24 September 2026 | 701.05 (-1.63%) | 714.40 | 698.00 - 714.40 | 0.2201 times | Wed 23 September 2026 | 712.70 (-0.06%) | 713.10 | 706.20 - 723.25 | 0.6258 times | Tue 22 September 2026 | 713.10 (1.68%) | 701.35 | 696.85 - 715.70 | 0.7611 times | Mon 21 September 2026 | 701.35 (-0.97%) | 705.00 | 695.10 - 714.40 | 0.5196 times | Fri 18 September 2026 | 708.25 (3.07%) | 693.45 | 693.20 - 715.00 | 0.6303 times | Thu 17 September 2026 | 687.15 (1.93%) | 678.30 | 671.40 - 697.95 | 3.9383 times | Wed 16 September 2026 | 674.15 (-0.61%) | 678.30 | 644.95 - 684.30 | 1.8512 times | Tue 15 September 2026 | 678.30 (-2.25%) | 693.90 | 675.45 - 699.80 | 0.5353 times | Fri 11 September 2026 | 693.90 (-1%) | 700.90 | 691.30 - 700.90 | 0.3403 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 674.95 and 700.25
| Weekly Target 1 | 669.53 |
| Weekly Target 2 | 680.37 |
| Weekly Target 3 | 694.83333333333 |
| Weekly Target 4 | 705.67 |
| Weekly Target 5 | 720.13 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 691.20 (-1.07%) | 703.30 | 684.00 - 709.30 | 0.0812 times | Fri 25 September 2026 | 698.65 (-1.36%) | 705.00 | 693.15 - 723.25 | 0.4793 times | Fri 18 September 2026 | 708.25 (2.07%) | 693.90 | 644.95 - 715.00 | 1.2805 times | Fri 11 September 2026 | 693.90 (-0.9%) | 700.15 | 676.55 - 717.20 | 0.9945 times | Fri 04 September 2026 | 700.20 (0.56%) | 695.60 | 687.50 - 775.00 | 1.3452 times | Fri 28 August 2026 | 696.30 (-4.08%) | 725.95 | 692.30 - 732.00 | 0.5276 times | Fri 21 August 2026 | 725.95 (1.63%) | 724.00 | 702.65 - 755.00 | 1.2876 times | Fri 14 August 2026 | 714.30 (5.69%) | 681.95 | 672.35 - 755.00 | 2.1055 times | Fri 07 August 2026 | 675.85 (0.69%) | 684.00 | 652.60 - 685.00 | 1.1147 times | Fri 31 July 2026 | 671.20 (0.7%) | 661.60 | 660.10 - 685.00 | 0.7838 times | Fri 24 July 2026 | 666.55 (1.63%) | 658.80 | 649.00 - 680.20 | 1.2064 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 621.58 and 714.58
| Monthly Target 1 | 598.37 |
| Monthly Target 2 | 644.78 |
| Monthly Target 3 | 691.36666666667 |
| Monthly Target 4 | 737.78 |
| Monthly Target 5 | 784.37 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 691.20 (-5.74%) | 735.00 | 644.95 - 737.95 | 0.7326 times | Mon 31 August 2026 | 733.30 (9.25%) | 684.00 | 652.60 - 775.00 | 1.0403 times | Fri 31 July 2026 | 671.20 (7.03%) | 627.95 | 617.45 - 688.20 | 1.5166 times | Tue 30 June 2026 | 627.10 (-1.59%) | 643.80 | 590.60 - 655.05 | 0.751 times | Fri 29 May 2026 | 637.25 (11.3%) | 579.80 | 575.60 - 664.00 | 1.1868 times | Thu 30 April 2026 | 572.55 (9.02%) | 536.00 | 516.85 - 584.85 | 0.7967 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 1.1767 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.8532 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 1.0951 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.851 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.9453 times |
Indicator Analysis of HealthcareGlob
Please login to view indicator analysis. or View indicator analysis of HealthcareGlob HCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 703.34 |
| 12 day DMA | 696.73 |
| 20 day DMA | 699.62 |
| 35 day DMA | 708.37 |
| 50 day DMA | 697.1 |
| 100 day DMA | 666.14 |
| 150 day DMA | 631.87 |
| 200 day DMA | 634.71 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.55 | 702.22 | 704 |
| 12 day EMA | 699.38 | 700.87 | 701.27 |
| 20 day EMA | 699.9 | 700.81 | 701.04 |
| 35 day EMA | 696.53 | 696.84 | 696.73 |
| 50 day EMA | 695.05 | 695.21 | 695.07 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.34 | 705.37 | 707.29 |
| 12 day SMA | 696.73 | 698.5 | 697.83 |
| 20 day SMA | 699.62 | 699.88 | 699.94 |
| 35 day SMA | 708.37 | 707.93 | 707.35 |
| 50 day SMA | 697.1 | 696.39 | 695.62 |
| 100 day SMA | 666.14 | 665.43 | 664.63 |
| 150 day SMA | 631.87 | 631.12 | 630.36 |
| 200 day SMA | 634.71 | 634.85 | 634.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.