Login or Join
HomepageHealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 581.9 and 603.75
| Daily Target 1 | 577.52 |
| Daily Target 2 | 586.28 |
| Daily Target 3 | 599.36666666667 |
| Daily Target 4 | 608.13 |
| Daily Target 5 | 621.22 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 595.05 (-0.89%) | 600.40 | 590.60 - 612.45 | 0.6826 times | Thu 25 June 2026 | 600.40 (-2.25%) | 614.40 | 597.15 - 616.50 | 1.7599 times | Wed 24 June 2026 | 614.20 (1.5%) | 606.20 | 605.05 - 617.50 | 0.8879 times | Tue 23 June 2026 | 605.10 (-1.67%) | 619.45 | 600.00 - 623.00 | 1.1031 times | Mon 22 June 2026 | 615.35 (0.72%) | 610.00 | 609.00 - 619.90 | 0.799 times | Fri 19 June 2026 | 610.95 (-0.62%) | 614.75 | 607.40 - 620.10 | 1.7317 times | Thu 18 June 2026 | 614.75 (-1.89%) | 622.30 | 612.00 - 625.85 | 1.4087 times | Wed 17 June 2026 | 626.60 (0.14%) | 625.70 | 624.20 - 639.75 | 0.5129 times | Tue 16 June 2026 | 625.70 (-0.26%) | 631.10 | 621.45 - 632.00 | 0.3465 times | Mon 15 June 2026 | 627.35 (-0.5%) | 635.00 | 622.30 - 646.65 | 0.7677 times | Fri 12 June 2026 | 630.50 (0.17%) | 630.00 | 625.00 - 639.20 | 1.0117 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 581.9 and 603.75
| Weekly Target 1 | 577.52 |
| Weekly Target 2 | 586.28 |
| Weekly Target 3 | 599.36666666667 |
| Weekly Target 4 | 608.13 |
| Weekly Target 5 | 621.22 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 595.05 (-0.89%) | 600.40 | 590.60 - 612.45 | 0.1339 times | Thu 25 June 2026 | 600.40 (-1.73%) | 610.00 | 597.15 - 623.00 | 0.8928 times | Fri 19 June 2026 | 610.95 (-3.1%) | 635.00 | 607.40 - 646.65 | 0.9355 times | Fri 12 June 2026 | 630.50 (-0.86%) | 632.00 | 621.00 - 655.05 | 0.7232 times | Fri 05 June 2026 | 635.95 (-0.2%) | 643.80 | 625.00 - 649.25 | 0.739 times | Fri 29 May 2026 | 637.25 (-2.61%) | 654.05 | 625.00 - 664.00 | 1.1619 times | Fri 22 May 2026 | 654.30 (2.68%) | 641.50 | 614.15 - 661.00 | 2.439 times | Fri 15 May 2026 | 637.20 (5.53%) | 603.70 | 594.05 - 662.15 | 1.3934 times | Fri 08 May 2026 | 603.80 (5.46%) | 579.80 | 575.60 - 636.65 | 1.1856 times | Thu 30 April 2026 | 572.55 (0.56%) | 577.95 | 560.10 - 584.85 | 0.3958 times | Fri 24 April 2026 | 569.35 (0.71%) | 557.15 | 550.35 - 584.00 | 0.747 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 560.6 and 625.05
| Monthly Target 1 | 549.12 |
| Monthly Target 2 | 572.08 |
| Monthly Target 3 | 613.56666666667 |
| Monthly Target 4 | 636.53 |
| Monthly Target 5 | 678.02 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 595.05 (-6.62%) | 643.80 | 590.60 - 655.05 | 0.5367 times | Fri 29 May 2026 | 637.25 (11.3%) | 579.80 | 575.60 - 664.00 | 0.9685 times | Thu 30 April 2026 | 572.55 (9.02%) | 536.00 | 516.85 - 584.85 | 0.6501 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 0.9602 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.6963 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 0.8937 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.6945 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.7715 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 2.1257 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.7029 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 0.9944 times |
Indicator Analysis of HealthcareGlob
Please login to view indicator analysis. or View indicator analysis of HealthcareGlob HCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 606.02 |
| 12 day DMA | 616.28 |
| 20 day DMA | 624.13 |
| 35 day DMA | 628.52 |
| 50 day DMA | 615.01 |
| 100 day DMA | 590.26 |
| 150 day DMA | 620.92 |
| 200 day DMA | 640.97 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.62 | 609.41 | 613.91 |
| 12 day EMA | 613.84 | 617.26 | 620.33 |
| 20 day EMA | 618.24 | 620.68 | 622.81 |
| 35 day EMA | 613.98 | 615.09 | 615.96 |
| 50 day EMA | 609.05 | 609.62 | 610 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.02 | 609.2 | 612.07 |
| 12 day SMA | 616.28 | 619.69 | 622.57 |
| 20 day SMA | 624.13 | 626.24 | 629.22 |
| 35 day SMA | 628.52 | 629.06 | 629.64 |
| 50 day SMA | 615.01 | 614.32 | 613.33 |
| 100 day SMA | 590.26 | 590.08 | 589.94 |
| 150 day SMA | 620.92 | 621.85 | 622.78 |
| 200 day SMA | 640.97 | 641.47 | 641.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.