Login or Join
HomepageHclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
Daily price and charts and targets HclInfosystems
Strong Daily Stock price targets for HclInfosystems HCL-INSYS are 11.95 and 12.63
| Daily Target 1 | 11.82 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.503333333333 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 13.18 |
Daily price and volume Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.33 (0.24%) | 12.93 | 12.25 - 12.93 | 0.5202 times | Thu 22 January 2026 | 12.30 (-0.81%) | 12.40 | 12.21 - 12.76 | 1.0244 times | Wed 21 January 2026 | 12.40 (-0.88%) | 12.48 | 12.12 - 13.00 | 1.1284 times | Tue 20 January 2026 | 12.51 (-3.77%) | 13.00 | 12.05 - 13.19 | 1.7386 times | Mon 19 January 2026 | 13.00 (-3.35%) | 13.43 | 12.95 - 13.45 | 1.4437 times | Fri 16 January 2026 | 13.45 (-0.74%) | 13.73 | 13.40 - 13.89 | 0.8719 times | Wed 14 January 2026 | 13.55 (2.81%) | 13.40 | 13.22 - 13.67 | 0.5911 times | Tue 13 January 2026 | 13.18 (-1.27%) | 13.56 | 13.05 - 13.79 | 1.2625 times | Mon 12 January 2026 | 13.35 (-1.62%) | 13.56 | 13.00 - 13.57 | 0.5063 times | Fri 09 January 2026 | 13.57 (-1.88%) | 13.65 | 13.50 - 13.80 | 0.9129 times | Thu 08 January 2026 | 13.83 (-1%) | 14.00 | 13.75 - 14.24 | 0.6762 times |
Weekly price and charts HclInfosystems
Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 11.49 and 12.89
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.61 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.33 (-8.33%) | 13.43 | 12.05 - 13.45 | 1.1858 times | Fri 16 January 2026 | 13.45 (-0.88%) | 13.56 | 13.00 - 13.89 | 0.6545 times | Fri 09 January 2026 | 13.57 (-6.09%) | 14.45 | 13.50 - 14.90 | 1.2992 times | Fri 02 January 2026 | 14.45 (6.17%) | 13.61 | 13.25 - 15.38 | 2.4372 times | Fri 26 December 2025 | 13.61 (-1.09%) | 13.98 | 13.54 - 13.98 | 0.5302 times | Fri 19 December 2025 | 13.76 (0.15%) | 13.96 | 13.50 - 14.00 | 0.4649 times | Fri 12 December 2025 | 13.74 (-1.65%) | 14.29 | 13.27 - 14.29 | 0.8886 times | Fri 05 December 2025 | 13.97 (0.79%) | 13.75 | 13.66 - 14.76 | 0.863 times | Fri 28 November 2025 | 13.86 (-5.2%) | 14.51 | 13.63 - 14.79 | 0.9073 times | Fri 21 November 2025 | 14.62 (-1.75%) | 14.85 | 14.45 - 15.24 | 0.7692 times | Fri 14 November 2025 | 14.88 (-1.46%) | 15.00 | 14.62 - 15.48 | 0.7959 times |
Monthly price and charts HclInfosystems
Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 10.53 and 13.86
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 13.253333333333 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.33 (-7.22%) | 13.50 | 12.05 - 15.38 | 0.8476 times | Wed 31 December 2025 | 13.29 (-4.11%) | 13.75 | 13.25 - 14.76 | 0.5144 times | Fri 28 November 2025 | 13.86 (-10.23%) | 15.72 | 13.63 - 16.50 | 0.6101 times | Fri 31 October 2025 | 15.44 (3.62%) | 14.85 | 14.38 - 16.32 | 0.6739 times | Tue 30 September 2025 | 14.90 (-30.24%) | 15.69 | 14.55 - 16.38 | 0.3917 times | Tue 20 May 2025 | 21.36 (58.93%) | 13.61 | 12.20 - 24.50 | 3.8971 times | Wed 30 April 2025 | 13.44 (12.09%) | 11.97 | 11.80 - 14.65 | 0.5739 times | Fri 28 March 2025 | 11.99 (-5.96%) | 12.76 | 11.95 - 15.00 | 1.2436 times | Fri 28 February 2025 | 12.75 (-14.14%) | 14.89 | 12.45 - 15.51 | 0.5415 times | Fri 31 January 2025 | 14.85 (-2.62%) | 15.40 | 13.58 - 16.42 | 0.7062 times | Tue 31 December 2024 | 15.25 (-18.1%) | 15.47 | 15.05 - 15.95 | 0.0501 times |
Indicator Analysis of HclInfosystems
Please login to view indicator analysis. or View indicator analysis of HclInfosystems HCL-INSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 13.12 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.77 |
| 100 day DMA | 14.73 |
| 150 day DMA | 14.18 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.66 | 12.84 |
| 12 day EMA | 12.96 | 13.07 | 13.21 |
| 20 day EMA | 13.21 | 13.3 | 13.4 |
| 35 day EMA | 13.52 | 13.59 | 13.67 |
| 50 day EMA | 13.76 | 13.82 | 13.88 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.73 | 12.98 |
| 12 day SMA | 13.12 | 13.25 | 13.41 |
| 20 day SMA | 13.36 | 13.43 | 13.5 |
| 35 day SMA | 13.53 | 13.58 | 13.63 |
| 50 day SMA | 13.77 | 13.82 | 13.88 |
| 100 day SMA | 14.73 | 14.74 | 14.74 |
| 150 day SMA | 14.18 | 14.18 | 14.18 |
| 200 day SMA | 14.66 | 14.69 | 14.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.