Login or Join
HomepageHclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
Daily price and charts and targets HclInfosystems
Strong Daily Stock price targets for HclInfosystems HCL-INSYS are 9.88 and 10.25
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.173333333333 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.54 |
Daily price and volume Hcl Infosystems
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.11 (0.6%) | 10.39 | 10.02 - 10.39 | 0.323 times | Mon 28 September 2026 | 10.05 (-4.92%) | 10.50 | 9.94 - 10.50 | 1.7527 times | Fri 25 September 2026 | 10.57 (1.44%) | 10.94 | 10.50 - 10.94 | 0.4314 times | Thu 24 September 2026 | 10.42 (-4.67%) | 10.93 | 10.17 - 10.95 | 0.8584 times | Wed 23 September 2026 | 10.93 (1.3%) | 10.94 | 10.73 - 11.10 | 0.8774 times | Tue 22 September 2026 | 10.79 (0.84%) | 10.69 | 10.69 - 11.24 | 1.5247 times | Mon 21 September 2026 | 10.70 (2.2%) | 10.93 | 10.57 - 11.20 | 2.1624 times | Fri 18 September 2026 | 10.47 (3.87%) | 10.20 | 10.05 - 10.60 | 1.4168 times | Thu 17 September 2026 | 10.08 (0.8%) | 10.00 | 9.98 - 10.20 | 0.3524 times | Wed 16 September 2026 | 10.00 (-0.1%) | 10.15 | 10.00 - 10.15 | 0.3009 times | Tue 15 September 2026 | 10.01 (-0.6%) | 10.01 | 10.00 - 10.47 | 0.6296 times |
Weekly price and charts HclInfosystems
Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 9.75 and 10.31
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.183333333333 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Hcl Infosystems
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.11 (-4.35%) | 10.50 | 9.94 - 10.50 | 0.6295 times | Fri 25 September 2026 | 10.57 (0.96%) | 10.93 | 10.17 - 11.24 | 1.7755 times | Fri 18 September 2026 | 10.47 (3.97%) | 10.01 | 9.98 - 10.60 | 0.8187 times | Fri 11 September 2026 | 10.07 (-0.3%) | 10.15 | 9.90 - 10.32 | 1.0144 times | Fri 04 September 2026 | 10.10 (-6.31%) | 10.90 | 9.90 - 10.93 | 1.6428 times | Fri 28 August 2026 | 10.78 (-2.8%) | 10.96 | 10.62 - 11.34 | 1.3148 times | Fri 21 August 2026 | 11.09 (-2.12%) | 11.40 | 10.94 - 11.66 | 0.6537 times | Fri 14 August 2026 | 11.33 (-1.31%) | 11.59 | 10.80 - 12.00 | 0.9236 times | Fri 07 August 2026 | 11.48 (0.79%) | 11.53 | 11.33 - 12.00 | 0.7295 times | Fri 31 July 2026 | 11.39 (0.44%) | 11.40 | 11.30 - 11.65 | 0.4975 times | Fri 24 July 2026 | 11.34 (-3.82%) | 11.80 | 11.28 - 11.97 | 0.5839 times |
Monthly price and charts HclInfosystems
Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 9.34 and 10.68
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.416666666667 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.11 (-5.87%) | 10.85 | 9.90 - 11.24 | 0.9797 times | Mon 31 August 2026 | 10.74 (-5.71%) | 11.53 | 10.02 - 12.00 | 0.7094 times | Fri 31 July 2026 | 11.39 (-4.77%) | 11.91 | 11.28 - 12.49 | 0.5603 times | Tue 30 June 2026 | 11.96 (-5.38%) | 12.90 | 11.50 - 14.39 | 1.6001 times | Fri 29 May 2026 | 12.64 (3.86%) | 12.17 | 10.80 - 13.50 | 1.0941 times | Thu 30 April 2026 | 12.17 (29.19%) | 10.11 | 9.85 - 13.36 | 0.958 times | Mon 30 March 2026 | 9.42 (-27.37%) | 12.10 | 9.01 - 12.87 | 1.093 times | Fri 27 February 2026 | 12.97 (-0.08%) | 13.49 | 12.30 - 14.64 | 1.0985 times | Fri 30 January 2026 | 12.98 (-2.33%) | 13.50 | 11.75 - 15.38 | 1.2927 times | Wed 31 December 2025 | 13.29 (-4.11%) | 13.75 | 13.25 - 14.76 | 0.6141 times | Fri 28 November 2025 | 13.86 (-10.23%) | 15.72 | 13.63 - 16.50 | 0.7284 times |
Indicator Analysis of HclInfosystems
Please login to view indicator analysis. or View indicator analysis of HclInfosystems HCL-INSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.9 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.74 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.4 | 10.57 |
| 12 day EMA | 10.36 | 10.41 | 10.48 |
| 20 day EMA | 10.44 | 10.48 | 10.52 |
| 35 day EMA | 10.64 | 10.67 | 10.71 |
| 50 day EMA | 10.94 | 10.97 | 11.01 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.55 | 10.68 |
| 12 day SMA | 10.35 | 10.35 | 10.35 |
| 20 day SMA | 10.28 | 10.31 | 10.35 |
| 35 day SMA | 10.65 | 10.68 | 10.73 |
| 50 day SMA | 10.9 | 10.94 | 10.97 |
| 100 day SMA | 11.53 | 11.55 | 11.57 |
| 150 day SMA | 11.74 | 11.76 | 11.78 |
| 200 day SMA | 12.14 | 12.16 | 12.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.