Login or Join

HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong Daily Stock price targets for HclTechnologies HCLTECH are 1477 and 1519.3

Daily Target 11442.47
Daily Target 21469.23
Daily Target 31484.7666666667
Daily Target 41511.53
Daily Target 51527.07

Daily price and volume Hcl Technologies

Date Closing Open Range Volume
Wed 20 August 2025 1496.00 (1.35%) 1468.00 1458.00 - 1500.30 2.9606 times
Tue 19 August 2025 1476.10 (-0.6%) 1476.30 1469.20 - 1482.60 0.7288 times
Mon 18 August 2025 1485.00 (-0.32%) 1498.10 1475.90 - 1501.90 0.8098 times
Thu 14 August 2025 1489.80 (-0.75%) 1501.00 1485.80 - 1516.20 1.2247 times
Wed 13 August 2025 1501.10 (0.13%) 1500.00 1489.00 - 1507.50 0.8448 times
Tue 12 August 2025 1499.10 (0.75%) 1490.00 1489.00 - 1509.90 0.9916 times
Mon 11 August 2025 1488.00 (0.83%) 1475.00 1465.60 - 1531.00 0.6879 times
Fri 08 August 2025 1475.70 (0.01%) 1474.80 1459.00 - 1482.20 0.8157 times
Thu 07 August 2025 1475.50 (0.84%) 1458.00 1451.00 - 1479.20 0.4332 times
Wed 06 August 2025 1463.20 (-1.32%) 1480.90 1456.40 - 1483.70 0.5028 times
Tue 05 August 2025 1482.70 (0.56%) 1479.90 1471.20 - 1485.40 0.7574 times

 Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1455.05 and 1498.95

Weekly Target 11441.4
Weekly Target 21468.7
Weekly Target 31485.3
Weekly Target 41512.6
Weekly Target 51529.2

Weekly price and volumes for Hcl Technologies

Date Closing Open Range Volume
Wed 20 August 2025 1496.00 (0.42%) 1498.10 1458.00 - 1501.90 1.014 times
Thu 14 August 2025 1489.80 (0.96%) 1475.00 1465.60 - 1531.00 0.8449 times
Fri 08 August 2025 1475.70 (1.63%) 1452.10 1440.60 - 1485.40 0.7212 times
Fri 01 August 2025 1452.10 (-2.55%) 1490.10 1450.00 - 1494.20 1.0923 times
Fri 25 July 2025 1490.10 (-3.79%) 1548.80 1486.60 - 1550.70 1.1391 times
Fri 18 July 2025 1548.80 (-5.46%) 1640.00 1530.00 - 1642.40 2.0963 times
Fri 11 July 2025 1638.30 (-5.08%) 1725.50 1630.00 - 1725.50 0.7632 times
Fri 04 July 2025 1725.90 (0.15%) 1725.00 1706.20 - 1745.00 0.5336 times
Fri 27 June 2025 1723.30 (-0.95%) 1729.20 1689.20 - 1752.50 1.0825 times
Fri 20 June 2025 1739.90 (2.63%) 1692.00 1683.40 - 1745.00 0.7131 times
Fri 13 June 2025 1695.30 (3.52%) 1648.00 1639.00 - 1726.00 0.9818 times

 weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1468.3 and 1558.7

Monthly Target 11398.8
Monthly Target 21447.4
Monthly Target 31489.2
Monthly Target 41537.8
Monthly Target 51579.6

Monthly price and volumes Hcl Technologies

Date Closing Open Range Volume
Wed 20 August 2025 1496.00 (1.91%) 1465.00 1440.60 - 1531.00 0.6984 times
Thu 31 July 2025 1467.90 (-15.08%) 1728.60 1459.50 - 1745.00 1.3766 times
Mon 30 June 2025 1728.60 (5.62%) 1625.10 1605.70 - 1752.50 0.8881 times
Fri 30 May 2025 1636.60 (4.41%) 1567.00 1545.00 - 1702.60 0.889 times
Wed 30 April 2025 1567.50 (-1.57%) 1577.00 1302.75 - 1618.00 1.3057 times
Fri 28 March 2025 1592.50 (1.11%) 1575.05 1507.10 - 1658.95 0.9944 times
Fri 28 February 2025 1575.05 (-8.72%) 1665.00 1562.45 - 1749.00 0.7196 times
Fri 31 January 2025 1725.45 (-10.01%) 1917.40 1691.00 - 2012.20 1.4912 times
Tue 31 December 2024 1917.40 (3.75%) 1848.05 1835.45 - 1980.00 0.8663 times
Fri 29 November 2024 1848.05 (4.64%) 1777.00 1745.00 - 1919.95 0.7707 times
Thu 31 October 2024 1766.05 (-1.67%) 1790.00 1743.00 - 1888.50 0.9825 times

 monthly chart HclTechnologies

Indicator Analysis of HclTechnologies

Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1489.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hcl Technologies HCLTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 60 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1484 and price is deviating by 18 points

Upper Bollinger band is at 1518 and lower is at 1450, while middle bands are at 1467 and 1501

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HclTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HclTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HclTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HclTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HclTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1488.89 and HclTechnologies HCLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.

HclTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period DMA value
5 day DMA 1489.6
12 day DMA 1483.88
20 day DMA 1483.44
35 day DMA 1546.05
50 day DMA 1597.18
100 day DMA 1586.17
150 day DMA 1617.56
200 day DMA 1685.83

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1488.271484.411488.56
12 day EMA1489.291488.071490.24
20 day EMA1502.761503.471506.35
35 day EMA1542.581545.321549.39
50 day EMA1590.171594.011598.82

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1489.61490.221492.6
12 day SMA1483.881480.231479.54
20 day SMA1483.441484.641487.36
35 day SMA1546.051552.41559.62
50 day SMA1597.181600.621604.06
100 day SMA1586.171587.461588.74
150 day SMA1617.561620.881623.94
200 day SMA1685.831687.711689.69

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 1481.40 1487.80 1473.10 to 1487.80 1.02 times
18 Mon 1488.60 1498.40 1478.10 to 1498.70 1.01 times
14 Thu 1490.40 1497.60 1487.40 to 1518.10 0.97 times
13 Wed 1504.30 1506.90 1491.30 to 1509.50 0.99 times
12 Tue 1500.80 1495.40 1492.00 to 1514.10 1.01 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 1490.40 1494.20 1482.00 to 1494.20 1.22 times
18 Mon 1496.70 1509.00 1486.00 to 1509.00 1.09 times
14 Thu 1499.10 1514.30 1497.00 to 1527.00 0.94 times
13 Wed 1512.40 1514.00 1500.10 to 1517.00 0.89 times
12 Tue 1509.00 1498.70 1498.60 to 1521.90 0.86 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 1487.80 1481.50 1477.50 to 1488.90 1.72 times
18 Mon 1492.20 1495.40 1484.10 to 1499.70 1.31 times
14 Thu 1495.40 1507.00 1493.10 to 1522.00 0.77 times
13 Wed 1508.00 1506.60 1499.40 to 1511.90 0.66 times
12 Tue 1504.00 1504.10 1500.90 to 1517.70 0.54 times

Option chain for Hcl Technologies HCLTECH 28 Thu August 2025 expiry

HclTechnologies HCLTECH Option strike: 1960.00

Date CE PE PCR
19 Tue August 2025 0.15472.00 0.25
18 Mon August 2025 0.15472.00 0.25
14 Thu August 2025 0.15472.00 0.25

HclTechnologies HCLTECH Option strike: 1800.00

Date CE PE PCR
19 Tue August 2025 0.15297.00 0.23
18 Mon August 2025 0.25297.00 0.23
14 Thu August 2025 0.30297.00 0.2

HclTechnologies HCLTECH Option strike: 1760.00

Date CE PE PCR
19 Tue August 2025 0.25299.95 0.14
18 Mon August 2025 0.25299.95 0.14
14 Thu August 2025 0.25299.95 0.14

HclTechnologies HCLTECH Option strike: 1720.00

Date CE PE PCR
19 Tue August 2025 0.25229.00 0
18 Mon August 2025 0.70229.00 0
14 Thu August 2025 0.25229.00 0

HclTechnologies HCLTECH Option strike: 1700.00

Date CE PE PCR
19 Tue August 2025 0.20213.00 0.35
18 Mon August 2025 0.45213.00 0.34
14 Thu August 2025 0.40195.50 0.32

HclTechnologies HCLTECH Option strike: 1680.00

Date CE PE PCR
19 Tue August 2025 0.15179.00 0.04
18 Mon August 2025 0.30179.00 0.04
14 Thu August 2025 0.40179.00 0.04

HclTechnologies HCLTECH Option strike: 1660.00

Date CE PE PCR
19 Tue August 2025 0.20188.00 0.02
18 Mon August 2025 0.40188.00 0.02
14 Thu August 2025 0.50188.00 0.02

HclTechnologies HCLTECH Option strike: 1640.00

Date CE PE PCR
19 Tue August 2025 0.20137.50 0.07
18 Mon August 2025 0.50137.50 0.07
14 Thu August 2025 0.60137.50 0.07

HclTechnologies HCLTECH Option strike: 1600.00

Date CE PE PCR
19 Tue August 2025 0.65120.90 0.23
18 Mon August 2025 1.45110.50 0.19
14 Thu August 2025 1.80110.65 0.2

HclTechnologies HCLTECH Option strike: 1580.00

Date CE PE PCR
19 Tue August 2025 1.05102.75 0.15
18 Mon August 2025 2.1595.80 0.13
14 Thu August 2025 2.6088.75 0.13

HclTechnologies HCLTECH Option strike: 1560.00

Date CE PE PCR
19 Tue August 2025 1.9578.80 0.22
18 Mon August 2025 3.4574.75 0.19
14 Thu August 2025 4.2071.70 0.2

HclTechnologies HCLTECH Option strike: 1540.00

Date CE PE PCR
19 Tue August 2025 3.8567.60 0.1
18 Mon August 2025 6.1557.20 0.1
14 Thu August 2025 7.4056.15 0.11

HclTechnologies HCLTECH Option strike: 1520.00

Date CE PE PCR
19 Tue August 2025 6.6045.65 0.18
18 Mon August 2025 10.9041.30 0.18
14 Thu August 2025 12.7541.15 0.2

HclTechnologies HCLTECH Option strike: 1500.00

Date CE PE PCR
19 Tue August 2025 12.5031.00 0.61
18 Mon August 2025 17.5528.05 0.6
14 Thu August 2025 20.3028.95 0.69

HclTechnologies HCLTECH Option strike: 1480.00

Date CE PE PCR
19 Tue August 2025 20.8519.90 0.84
18 Mon August 2025 27.0517.80 0.88
14 Thu August 2025 30.5519.15 0.96

HclTechnologies HCLTECH Option strike: 1460.00

Date CE PE PCR
19 Tue August 2025 32.6511.80 2.51
18 Mon August 2025 39.9510.60 2.17
14 Thu August 2025 43.6512.25 2.28

HclTechnologies HCLTECH Option strike: 1440.00

Date CE PE PCR
19 Tue August 2025 47.456.40 3.85
18 Mon August 2025 54.806.05 3.32
14 Thu August 2025 58.307.60 3.58

HclTechnologies HCLTECH Option strike: 1420.00

Date CE PE PCR
19 Tue August 2025 64.653.60 3.16
18 Mon August 2025 73.503.55 3.95
14 Thu August 2025 74.604.60 3.19

HclTechnologies HCLTECH Option strike: 1400.00

Date CE PE PCR
19 Tue August 2025 83.502.05 3.89
18 Mon August 2025 90.802.25 5.89
14 Thu August 2025 94.602.85 5.44

HclTechnologies HCLTECH Option strike: 1380.00

Date CE PE PCR
19 Tue August 2025 100.801.45 6.38
18 Mon August 2025 107.351.35 9.8
14 Thu August 2025 121.601.75 10.91

HclTechnologies HCLTECH Option strike: 1360.00

Date CE PE PCR
19 Tue August 2025 143.000.80 4.23
18 Mon August 2025 143.000.90 4.14
14 Thu August 2025 143.001.15 5

HclTechnologies HCLTECH Option strike: 1340.00

Date CE PE PCR
19 Tue August 2025 144.000.45 155.17
18 Mon August 2025 144.000.50 154
14 Thu August 2025 144.000.65 156.5

HclTechnologies HCLTECH Option strike: 1300.00

Date CE PE PCR
19 Tue August 2025 182.000.20 6.64
18 Mon August 2025 182.000.20 6.4
14 Thu August 2025 203.000.15 7.11

HclTechnologies HCLTECH Option strike: 1280.00

Date CE PE PCR
19 Tue August 2025 184.950.10 435
18 Mon August 2025 184.950.10 436
14 Thu August 2025 184.950.10 437
Back to top | Use Dark Theme