Login or Join
HomepageHclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1094.2 and 1116.5
| Daily Target 1 | 1076.6 |
| Daily Target 2 | 1089.5 |
| Daily Target 3 | 1098.9 |
| Daily Target 4 | 1111.8 |
| Daily Target 5 | 1121.2 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1102.40 (0.15%) | 1095.60 | 1086.00 - 1108.30 | 1.1162 times | Thu 25 June 2026 | 1100.70 (-1.19%) | 1133.00 | 1097.50 - 1133.50 | 1.2649 times | Wed 24 June 2026 | 1113.90 (0.4%) | 1097.60 | 1093.20 - 1121.50 | 0.7539 times | Tue 23 June 2026 | 1109.50 (-1.86%) | 1121.60 | 1105.50 - 1125.80 | 0.6964 times | Mon 22 June 2026 | 1130.50 (-0.11%) | 1136.00 | 1127.00 - 1148.70 | 0.4977 times | Fri 19 June 2026 | 1131.70 (-2.59%) | 1110.00 | 1091.40 - 1136.00 | 2.1552 times | Thu 18 June 2026 | 1161.80 (-0.43%) | 1152.00 | 1136.10 - 1168.80 | 0.7249 times | Wed 17 June 2026 | 1166.80 (0.67%) | 1169.00 | 1159.30 - 1173.60 | 0.4872 times | Tue 16 June 2026 | 1159.00 (3.55%) | 1141.00 | 1137.50 - 1161.90 | 1.7956 times | Mon 15 June 2026 | 1119.30 (0.87%) | 1123.50 | 1113.00 - 1128.00 | 0.5081 times | Fri 12 June 2026 | 1109.60 (-0.05%) | 1120.00 | 1100.50 - 1122.50 | 0.4743 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1094.2 and 1116.5
| Weekly Target 1 | 1076.6 |
| Weekly Target 2 | 1089.5 |
| Weekly Target 3 | 1098.9 |
| Weekly Target 4 | 1111.8 |
| Weekly Target 5 | 1121.2 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1102.40 (0.15%) | 1095.60 | 1086.00 - 1108.30 | 0.3104 times | Thu 25 June 2026 | 1100.70 (-2.74%) | 1136.00 | 1093.20 - 1148.70 | 0.8933 times | Fri 19 June 2026 | 1131.70 (1.99%) | 1123.50 | 1091.40 - 1173.60 | 1.5768 times | Fri 12 June 2026 | 1109.60 (-3.91%) | 1141.90 | 1089.50 - 1159.00 | 0.659 times | Fri 05 June 2026 | 1154.70 (-2.46%) | 1190.10 | 1147.00 - 1257.00 | 1.3423 times | Fri 29 May 2026 | 1183.80 (1.7%) | 1168.00 | 1153.70 - 1191.70 | 0.9615 times | Fri 22 May 2026 | 1164.00 (2.77%) | 1129.00 | 1121.40 - 1198.30 | 0.8408 times | Fri 15 May 2026 | 1132.60 (-5.49%) | 1196.90 | 1103.40 - 1206.30 | 1.117 times | Fri 08 May 2026 | 1198.40 (-0.06%) | 1208.00 | 1176.80 - 1213.50 | 0.949 times | Thu 30 April 2026 | 1199.10 (-0.34%) | 1209.00 | 1184.00 - 1232.70 | 1.3499 times | Fri 24 April 2026 | 1203.20 (-16.58%) | 1445.90 | 1198.10 - 1455.00 | 3.4539 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1008.7 and 1179.7
| Monthly Target 1 | 977.47 |
| Monthly Target 2 | 1039.93 |
| Monthly Target 3 | 1148.4666666667 |
| Monthly Target 4 | 1210.93 |
| Monthly Target 5 | 1319.47 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1102.40 (-6.88%) | 1190.10 | 1086.00 - 1257.00 | 1.2013 times | Fri 29 May 2026 | 1183.80 (-1.28%) | 1208.00 | 1103.40 - 1213.50 | 0.9718 times | Thu 30 April 2026 | 1199.10 (-10.62%) | 1399.70 | 1184.00 - 1474.90 | 1.8105 times | Mon 30 March 2026 | 1341.60 (-3.42%) | 1351.00 | 1297.70 - 1411.40 | 0.9393 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.223 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 0.8372 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.6786 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.7339 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.732 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 0.8724 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 0.9209 times |
Indicator Analysis of HclTechnologies
Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1111.4 |
| 12 day DMA | 1126.28 |
| 20 day DMA | 1144.29 |
| 35 day DMA | 1152.26 |
| 50 day DMA | 1189.08 |
| 100 day DMA | 1314.07 |
| 150 day DMA | 1428.57 |
| 200 day DMA | 1442.89 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.89 | 1116.63 | 1124.59 |
| 12 day EMA | 1126.31 | 1130.65 | 1136.09 |
| 20 day EMA | 1140.28 | 1144.27 | 1148.85 |
| 35 day EMA | 1173.2 | 1177.37 | 1181.88 |
| 50 day EMA | 1202.77 | 1206.86 | 1211.19 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.4 | 1117.26 | 1129.48 |
| 12 day SMA | 1126.28 | 1128.76 | 1132.56 |
| 20 day SMA | 1144.29 | 1148.36 | 1151.58 |
| 35 day SMA | 1152.26 | 1154.58 | 1157.1 |
| 50 day SMA | 1189.08 | 1196.06 | 1202.63 |
| 100 day SMA | 1314.07 | 1320.26 | 1326.55 |
| 150 day SMA | 1428.57 | 1431.93 | 1435.23 |
| 200 day SMA | 1442.89 | 1444.71 | 1446.53 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1100.60 | 1100.00 | 1080.20 to 1107.30 | 0.16 times |
| 25 Thu | 1103.20 | 1133.00 | 1099.50 to 1133.00 | 0.46 times |
| 24 Wed | 1115.40 | 1098.90 | 1089.80 to 1122.30 | 1.04 times |
| 23 Tue | 1108.40 | 1115.20 | 1105.30 to 1128.60 | 1.64 times |
| 22 Mon | 1127.70 | 1139.00 | 1124.00 to 1148.10 | 1.7 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1070.20 | 1084.00 | 1062.20 to 1085.00 | 1.89 times |
| 25 Thu | 1078.90 | 1110.00 | 1076.00 to 1110.00 | 1.48 times |
| 24 Wed | 1094.20 | 1093.80 | 1068.00 to 1102.90 | 0.89 times |
| 23 Tue | 1093.80 | 1110.00 | 1091.00 to 1110.00 | 0.42 times |
| 22 Mon | 1113.60 | 1128.80 | 1111.30 to 1130.00 | 0.31 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1065.70 | 1075.50 | 1060.60 to 1076.20 | 1.31 times |
| 25 Thu | 1075.50 | 1113.20 | 1073.10 to 1113.20 | 1.15 times |
| 24 Wed | 1092.90 | 1090.00 | 1073.70 to 1099.00 | 0.95 times |
| 23 Tue | 1094.20 | 1109.30 | 1091.00 to 1109.30 | 0.84 times |
| 22 Mon | 1114.50 | 1125.00 | 1113.00 to 1131.10 | 0.75 times |
Option chain for Hcl Technologies HCLTECH 30 Tue June 2026 expiry
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 302.10 | 0.23 |
| 25 Thu June 2026 | 0.05 | 290.50 | 0.27 |
| 24 Wed June 2026 | 0.10 | 285.00 | 0.29 |
| 23 Tue June 2026 | 0.20 | 284.70 | 0.31 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 291.00 | 0.02 |
| 25 Thu June 2026 | 0.30 | 260.00 | 0.04 |
| 24 Wed June 2026 | 0.30 | 260.00 | 0.04 |
| 23 Tue June 2026 | 0.20 | 223.00 | 0.05 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 259.25 | 0.15 |
| 25 Thu June 2026 | 0.10 | 248.00 | 0.15 |
| 24 Wed June 2026 | 0.05 | 217.45 | 0.15 |
| 23 Tue June 2026 | 0.20 | 217.45 | 0.15 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 236.10 | 0.21 |
| 25 Thu June 2026 | 0.10 | 229.85 | 0.27 |
| 24 Wed June 2026 | 0.15 | 222.50 | 0.28 |
| 23 Tue June 2026 | 0.20 | 222.00 | 0.29 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 221.00 | 0.37 |
| 25 Thu June 2026 | 0.15 | 208.00 | 0.36 |
| 24 Wed June 2026 | 0.20 | 221.00 | 0.38 |
| 23 Tue June 2026 | 0.25 | 204.90 | 0.35 |
HclTechnologies HCLTECH Option strike: 1310.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 209.00 | 0.03 |
| 25 Thu June 2026 | 0.15 | 152.00 | 0.09 |
| 24 Wed June 2026 | 0.20 | 152.00 | 0.08 |
| 23 Tue June 2026 | 0.25 | 152.00 | 0.08 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 200.50 | 0.2 |
| 25 Thu June 2026 | 0.15 | 196.00 | 0.18 |
| 24 Wed June 2026 | 0.30 | 187.00 | 0.17 |
| 23 Tue June 2026 | 0.40 | 189.40 | 0.16 |
HclTechnologies HCLTECH Option strike: 1290.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 190.00 | 0.23 |
| 25 Thu June 2026 | 0.15 | 158.00 | 0.23 |
| 24 Wed June 2026 | 0.20 | 158.00 | 0.2 |
| 23 Tue June 2026 | 0.55 | 158.00 | 0.14 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 174.90 | 0.03 |
| 25 Thu June 2026 | 0.15 | 176.00 | 0.04 |
| 24 Wed June 2026 | 0.30 | 163.00 | 0.04 |
| 23 Tue June 2026 | 0.50 | 163.00 | 0.04 |
HclTechnologies HCLTECH Option strike: 1270.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 148.00 | 0.46 |
| 25 Thu June 2026 | 0.20 | 148.00 | 0.42 |
| 24 Wed June 2026 | 0.30 | 151.25 | 0.4 |
| 23 Tue June 2026 | 0.55 | 160.00 | 0.35 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 162.00 | 0.24 |
| 25 Thu June 2026 | 0.20 | 148.00 | 0.22 |
| 24 Wed June 2026 | 0.40 | 140.15 | 0.2 |
| 23 Tue June 2026 | 0.65 | 152.65 | 0.19 |
HclTechnologies HCLTECH Option strike: 1250.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 146.10 | 0.19 |
| 25 Thu June 2026 | 0.25 | 146.00 | 0.21 |
| 24 Wed June 2026 | 0.45 | 136.00 | 0.17 |
| 23 Tue June 2026 | 0.70 | 136.55 | 0.15 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 141.00 | 0.56 |
| 25 Thu June 2026 | 0.35 | 135.45 | 0.49 |
| 24 Wed June 2026 | 0.55 | 125.25 | 0.45 |
| 23 Tue June 2026 | 0.85 | 132.80 | 0.43 |
HclTechnologies HCLTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 125.00 | 0.79 |
| 25 Thu June 2026 | 0.35 | 114.50 | 0.8 |
| 24 Wed June 2026 | 0.65 | 113.00 | 0.76 |
| 23 Tue June 2026 | 0.95 | 123.70 | 0.77 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 120.00 | 0.52 |
| 25 Thu June 2026 | 0.40 | 118.95 | 0.48 |
| 24 Wed June 2026 | 0.75 | 108.60 | 0.45 |
| 23 Tue June 2026 | 1.15 | 106.80 | 0.46 |
HclTechnologies HCLTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 108.25 | 0.45 |
| 25 Thu June 2026 | 0.70 | 88.25 | 0.43 |
| 24 Wed June 2026 | 0.85 | 99.25 | 0.37 |
| 23 Tue June 2026 | 1.35 | 99.00 | 0.35 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 98.05 | 0.28 |
| 25 Thu June 2026 | 0.75 | 99.30 | 0.25 |
| 24 Wed June 2026 | 1.15 | 86.85 | 0.23 |
| 23 Tue June 2026 | 1.70 | 91.15 | 0.19 |
HclTechnologies HCLTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 89.85 | 0.29 |
| 25 Thu June 2026 | 0.90 | 86.65 | 0.33 |
| 24 Wed June 2026 | 1.35 | 80.05 | 0.35 |
| 23 Tue June 2026 | 2.00 | 82.55 | 0.33 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 80.55 | 0.46 |
| 25 Thu June 2026 | 1.25 | 78.15 | 0.45 |
| 24 Wed June 2026 | 1.80 | 64.60 | 0.38 |
| 23 Tue June 2026 | 2.60 | 74.60 | 0.37 |
HclTechnologies HCLTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 70.15 | 0.39 |
| 25 Thu June 2026 | 1.60 | 69.05 | 0.3 |
| 24 Wed June 2026 | 2.25 | 52.55 | 0.32 |
| 23 Tue June 2026 | 3.30 | 63.90 | 0.31 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 57.35 | 0.31 |
| 25 Thu June 2026 | 2.00 | 59.75 | 0.3 |
| 24 Wed June 2026 | 3.15 | 49.55 | 0.34 |
| 23 Tue June 2026 | 4.15 | 54.30 | 0.34 |
HclTechnologies HCLTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.55 | 50.05 | 0.46 |
| 25 Thu June 2026 | 2.70 | 50.40 | 0.45 |
| 24 Wed June 2026 | 4.30 | 39.95 | 0.46 |
| 23 Tue June 2026 | 5.50 | 46.85 | 0.57 |
HclTechnologies HCLTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.60 | 42.05 | 0.84 |
| 25 Thu June 2026 | 3.65 | 40.70 | 0.42 |
| 24 Wed June 2026 | 5.95 | 31.30 | 0.43 |
| 23 Tue June 2026 | 6.90 | 37.20 | 0.46 |
HclTechnologies HCLTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.30 | 30.90 | 0.62 |
| 25 Thu June 2026 | 4.90 | 32.50 | 0.53 |
| 24 Wed June 2026 | 8.10 | 23.70 | 0.63 |
| 23 Tue June 2026 | 8.90 | 30.25 | 1.09 |
HclTechnologies HCLTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.50 | 21.40 | 0.56 |
| 25 Thu June 2026 | 6.70 | 24.30 | 0.46 |
| 24 Wed June 2026 | 11.40 | 16.75 | 0.46 |
| 23 Tue June 2026 | 11.90 | 23.65 | 0.57 |
HclTechnologies HCLTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4.25 | 13.60 | 0.75 |
| 25 Thu June 2026 | 9.35 | 17.00 | 0.67 |
| 24 Wed June 2026 | 16.00 | 11.60 | 0.85 |
| 23 Tue June 2026 | 15.50 | 17.35 | 1.07 |
HclTechnologies HCLTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 7.80 | 7.05 | 1.1 |
| 25 Thu June 2026 | 13.30 | 10.90 | 1.59 |
| 24 Wed June 2026 | 22.05 | 7.90 | 1.76 |
| 23 Tue June 2026 | 20.45 | 12.55 | 1.67 |
HclTechnologies HCLTECH Option strike: 1090.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 13.45 | 3.55 | 2.52 |
| 25 Thu June 2026 | 18.85 | 6.30 | 3.28 |
| 24 Wed June 2026 | 29.40 | 5.10 | 2.92 |
| 23 Tue June 2026 | 26.60 | 8.75 | 2.83 |
HclTechnologies HCLTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 22.55 | 1.25 | 4.25 |
| 25 Thu June 2026 | 25.50 | 3.00 | 5.03 |
| 24 Wed June 2026 | 37.20 | 3.10 | 4.71 |
| 23 Tue June 2026 | 33.65 | 6.00 | 7.99 |
HclTechnologies HCLTECH Option strike: 1070.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 28.65 | 0.40 | 13.91 |
| 25 Thu June 2026 | 34.65 | 1.35 | 10.22 |
| 24 Wed June 2026 | 47.40 | 2.10 | 9.37 |
| 23 Tue June 2026 | 63.35 | 3.85 | 9.47 |
HclTechnologies HCLTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 42.65 | 0.15 | 22.5 |
| 25 Thu June 2026 | 45.75 | 0.70 | 16.53 |
| 24 Wed June 2026 | 56.95 | 1.40 | 17.84 |
| 23 Tue June 2026 | 53.00 | 2.95 | 17.17 |
HclTechnologies HCLTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 48.50 | 0.10 | 13.14 |
| 25 Thu June 2026 | 52.80 | 0.45 | 10 |
| 24 Wed June 2026 | 66.60 | 1.25 | 12.5 |
| 23 Tue June 2026 | 59.15 | 2.45 | 15.38 |
HclTechnologies HCLTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 62.90 | 0.10 | 12 |
| 25 Thu June 2026 | 76.60 | 0.25 | 9.4 |
| 24 Wed June 2026 | 76.60 | 0.85 | 9.88 |
| 23 Tue June 2026 | 90.65 | 1.35 | 8.63 |
HclTechnologies HCLTECH Option strike: 1030.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 85.80 | 0.20 | 9.82 |
| 25 Thu June 2026 | 85.80 | 0.25 | 9.27 |
| 24 Wed June 2026 | 85.80 | 0.70 | 10.55 |
| 23 Tue June 2026 | 99.60 | 1.35 | 10.91 |
HclTechnologies HCLTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 103.15 | 0.10 | 3.61 |
| 25 Thu June 2026 | 103.45 | 0.15 | 3.96 |
| 24 Wed June 2026 | 114.40 | 0.60 | 4.03 |
| 23 Tue June 2026 | 107.15 | 0.75 | 3.77 |
HclTechnologies HCLTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 128.00 | 0.10 | 135 |
| 25 Thu June 2026 | 128.00 | 0.15 | 65 |
| 24 Wed June 2026 | 128.00 | 0.45 | 67 |
| 23 Tue June 2026 | 128.00 | 0.95 | 69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.