HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong Daily Stock price targets for HclTechnologies HCLTECH are 1327.4 and 1350.4

Daily Target 11322.67
Daily Target 21332.13
Daily Target 31345.6666666667
Daily Target 41355.13
Daily Target 51368.67

Daily price and volume Hcl Technologies

Date Closing Open Range Volume
Mon 30 March 2026 1341.60 (-1.67%) 1350.00 1336.20 - 1359.20 1.3017 times
Fri 27 March 2026 1364.40 (-1.22%) 1377.00 1359.80 - 1407.40 2.1039 times
Wed 25 March 2026 1381.30 (0.58%) 1348.00 1348.00 - 1411.40 0.979 times
Tue 24 March 2026 1373.30 (1.08%) 1380.00 1360.00 - 1394.00 0.8353 times
Mon 23 March 2026 1358.60 (1.87%) 1314.80 1310.00 - 1365.00 1.2137 times
Fri 20 March 2026 1333.70 (1.67%) 1334.90 1328.90 - 1352.50 1.1864 times
Thu 19 March 2026 1311.80 (-3.35%) 1341.40 1309.20 - 1354.20 0.3907 times
Wed 18 March 2026 1357.20 (2.73%) 1326.50 1326.50 - 1378.40 0.6024 times
Tue 17 March 2026 1321.10 (-0.56%) 1328.60 1297.70 - 1328.60 0.5369 times
Mon 16 March 2026 1328.60 (0.24%) 1312.80 1302.40 - 1337.70 0.85 times
Fri 13 March 2026 1325.40 (-2.41%) 1350.00 1321.00 - 1356.70 0.5147 times

Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1327.4 and 1350.4

Weekly Target 11322.67
Weekly Target 21332.13
Weekly Target 31345.6666666667
Weekly Target 41355.13
Weekly Target 51368.67

Weekly price and volumes for Hcl Technologies

Date Closing Open Range Volume
Mon 30 March 2026 1341.60 (-1.67%) 1350.00 1336.20 - 1359.20 0.3554 times
Fri 27 March 2026 1364.40 (2.3%) 1314.80 1310.00 - 1411.40 1.4012 times
Fri 20 March 2026 1333.70 (0.63%) 1312.80 1297.70 - 1378.40 0.9738 times
Fri 13 March 2026 1325.40 (-2.31%) 1330.00 1321.00 - 1376.00 0.6782 times
Fri 06 March 2026 1356.70 (-2.33%) 1351.00 1332.50 - 1386.00 0.5991 times
Fri 27 February 2026 1389.10 (-3.3%) 1438.20 1322.50 - 1441.60 1.8806 times
Fri 20 February 2026 1436.50 (-1.29%) 1451.10 1431.00 - 1510.70 0.7732 times
Fri 13 February 2026 1455.20 (-8.69%) 1600.40 1396.00 - 1619.90 1.3249 times
Fri 06 February 2026 1593.70 (-6.01%) 1692.40 1574.10 - 1780.10 1.2396 times
Fri 30 January 2026 1695.60 (-0.67%) 1720.00 1683.00 - 1734.40 0.7742 times
Fri 23 January 2026 1707.00 (0.53%) 1698.00 1668.90 - 1721.00 0.5954 times

weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1262.8 and 1376.5

Monthly Target 11236.53
Monthly Target 21289.07
Monthly Target 31350.2333333333
Monthly Target 41402.77
Monthly Target 51463.93

Monthly price and volumes Hcl Technologies

Date Closing Open Range Volume
Mon 30 March 2026 1341.60 (-3.42%) 1351.00 1297.70 - 1411.40 1.0473 times
Fri 27 February 2026 1389.10 (-18.08%) 1692.40 1322.50 - 1780.10 1.3636 times
Fri 30 January 2026 1695.60 (4.45%) 1622.90 1580.10 - 1734.40 0.9335 times
Wed 31 December 2025 1623.30 (-0.06%) 1630.00 1611.10 - 1695.40 0.7567 times
Fri 28 November 2025 1624.20 (5.36%) 1540.10 1490.50 - 1669.50 0.8183 times
Fri 31 October 2025 1541.50 (11.29%) 1386.10 1380.40 - 1559.90 0.8161 times
Tue 30 September 2025 1385.10 (-4.79%) 1446.00 1381.90 - 1502.90 0.9727 times
Fri 29 August 2025 1454.80 (-0.89%) 1465.00 1439.20 - 1531.00 1.0268 times
Thu 31 July 2025 1467.90 (-15.08%) 1728.60 1459.50 - 1745.00 1.3768 times
Mon 30 June 2025 1728.60 (5.62%) 1625.10 1605.70 - 1752.50 0.8882 times
Fri 30 May 2025 1636.60 (4.41%) 1567.00 1545.00 - 1702.60 0.8891 times

monthly chart HclTechnologies

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period DMA value
5 day DMA 1363.84
12 day DMA 1346.26
20 day DMA 1353.02
35 day DMA 1403.65
50 day DMA 1489.19
100 day DMA 1560.45
150 day DMA 1530.18
200 day DMA 1546.93

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1355.611362.611361.71
12 day EMA1355.931358.541357.47
20 day EMA1371.31374.431375.48
35 day EMA1428.331433.441437.5
50 day EMA1490.81496.891502.3

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1363.841362.261351.74
12 day SMA1346.261346.981346.74
20 day SMA1353.021354.621355.31
35 day SMA1403.651411.321418.67
50 day SMA1489.191495.731501.74
100 day SMA1560.451562.471564.24
150 day SMA1530.181531.211531.95
200 day SMA1546.931548.561549.98

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 1369.30 1381.20 1365.50 to 1404.60 0.25 times
25 Wed 1379.00 1360.00 1352.00 to 1409.80 0.54 times
24 Tue 1368.50 1375.30 1349.80 to 1388.50 1.02 times
23 Mon 1348.30 1318.00 1303.00 to 1355.50 1.6 times
20 Fri 1329.80 1330.00 1323.60 to 1341.30 1.58 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 1336.00 1345.00 1331.00 to 1369.20 2.17 times
25 Wed 1347.40 1346.60 1328.80 to 1377.20 1.71 times
24 Tue 1347.00 1349.90 1335.70 to 1372.00 0.89 times
23 Mon 1339.10 1303.20 1295.00 to 1345.30 0.13 times
20 Fri 1322.40 1325.00 1315.60 to 1332.00 0.09 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 1328.30 1353.00 1325.70 to 1361.10 1.34 times
25 Wed 1341.60 1333.80 1325.00 to 1369.00 1.14 times
24 Tue 1340.70 1350.10 1340.00 to 1366.80 0.9 times
23 Mon 1336.70 1295.00 1295.00 to 1341.20 0.81 times
20 Fri 1317.00 1321.60 1310.10 to 1328.30 0.8 times

Option chain for Hcl Technologies HCLTECH 30 Mon March 2026 expiry

HclTechnologies HCLTECH Option strike: 1860.00

Date CE PE PCR
27 Fri March 2026 0.05481.00 0.22
25 Wed March 2026 0.05481.00 0.22
24 Tue March 2026 0.05481.00 0.22

HclTechnologies HCLTECH Option strike: 1800.00

Date CE PE PCR
27 Fri March 2026 0.05430.00 0.09
25 Wed March 2026 0.05412.00 0.24
24 Tue March 2026 0.05416.00 0.11

HclTechnologies HCLTECH Option strike: 1760.00

Date CE PE PCR
27 Fri March 2026 0.45320.55 0.14
25 Wed March 2026 0.45320.55 0.14
24 Tue March 2026 0.45320.55 0.14

HclTechnologies HCLTECH Option strike: 1740.00

Date CE PE PCR
27 Fri March 2026 0.10332.50 0.2
25 Wed March 2026 0.05332.50 0.2
24 Tue March 2026 0.10356.50 0.19

HclTechnologies HCLTECH Option strike: 1700.00

Date CE PE PCR
27 Fri March 2026 0.05327.50 0.05
25 Wed March 2026 0.05300.00 0.07
24 Tue March 2026 0.05331.00 0.09

HclTechnologies HCLTECH Option strike: 1660.00

Date CE PE PCR
27 Fri March 2026 0.05283.70 0.28
25 Wed March 2026 0.05266.00 0.31
24 Tue March 2026 0.05321.30 0.3

HclTechnologies HCLTECH Option strike: 1640.00

Date CE PE PCR
27 Fri March 2026 0.10275.00 0.12
25 Wed March 2026 0.10256.85 0.13
24 Tue March 2026 0.15256.85 0.13

HclTechnologies HCLTECH Option strike: 1620.00

Date CE PE PCR
27 Fri March 2026 0.20236.00 0.07
25 Wed March 2026 0.20236.00 0.07
24 Tue March 2026 0.10236.00 0.06

HclTechnologies HCLTECH Option strike: 1600.00

Date CE PE PCR
27 Fri March 2026 0.15231.90 0.11
25 Wed March 2026 0.20219.00 0.13
24 Tue March 2026 0.20230.00 0.13

HclTechnologies HCLTECH Option strike: 1580.00

Date CE PE PCR
27 Fri March 2026 0.10211.00 0.19
25 Wed March 2026 0.25211.00 0.15
24 Tue March 2026 0.15201.20 0.12

HclTechnologies HCLTECH Option strike: 1560.00

Date CE PE PCR
27 Fri March 2026 0.20173.00 1.32
25 Wed March 2026 0.30160.10 1.15
24 Tue March 2026 0.15176.00 0.76

HclTechnologies HCLTECH Option strike: 1540.00

Date CE PE PCR
27 Fri March 2026 0.10163.30 0.27
25 Wed March 2026 0.35163.05 0.19
24 Tue March 2026 0.25171.55 0.23

HclTechnologies HCLTECH Option strike: 1520.00

Date CE PE PCR
27 Fri March 2026 0.05150.45 0.69
25 Wed March 2026 0.40120.00 0.7
24 Tue March 2026 0.35150.45 0.69

HclTechnologies HCLTECH Option strike: 1500.00

Date CE PE PCR
27 Fri March 2026 0.15130.00 0.17
25 Wed March 2026 0.55125.00 0.17
24 Tue March 2026 0.50134.35 0.16

HclTechnologies HCLTECH Option strike: 1480.00

Date CE PE PCR
27 Fri March 2026 0.25100.00 0.18
25 Wed March 2026 0.70101.95 0.21
24 Tue March 2026 0.65114.05 0.24

HclTechnologies HCLTECH Option strike: 1460.00

Date CE PE PCR
27 Fri March 2026 0.5591.40 0.14
25 Wed March 2026 1.4082.45 0.18
24 Tue March 2026 1.2595.30 0.17

HclTechnologies HCLTECH Option strike: 1440.00

Date CE PE PCR
27 Fri March 2026 1.4571.20 0.1
25 Wed March 2026 3.2565.35 0.14
24 Tue March 2026 2.4574.85 0.11

HclTechnologies HCLTECH Option strike: 1420.00

Date CE PE PCR
27 Fri March 2026 2.3053.20 0.18
25 Wed March 2026 6.1547.75 0.17
24 Tue March 2026 4.4556.65 0.13

HclTechnologies HCLTECH Option strike: 1400.00

Date CE PE PCR
27 Fri March 2026 3.8534.80 0.19
25 Wed March 2026 11.5032.80 0.25
24 Tue March 2026 8.4540.40 0.2

HclTechnologies HCLTECH Option strike: 1380.00

Date CE PE PCR
27 Fri March 2026 7.1517.50 0.44
25 Wed March 2026 20.1021.55 0.63
24 Tue March 2026 15.0027.00 0.24

HclTechnologies HCLTECH Option strike: 1360.00

Date CE PE PCR
27 Fri March 2026 19.0010.05 2.14
25 Wed March 2026 31.9513.60 1.82
24 Tue March 2026 25.0517.10 1.21

HclTechnologies HCLTECH Option strike: 1340.00

Date CE PE PCR
27 Fri March 2026 33.504.20 0.74
25 Wed March 2026 46.808.75 0.87
24 Tue March 2026 38.5510.50 1

HclTechnologies HCLTECH Option strike: 1320.00

Date CE PE PCR
27 Fri March 2026 50.452.70 2.17
25 Wed March 2026 63.705.95 2.66
24 Tue March 2026 54.456.75 2.31

HclTechnologies HCLTECH Option strike: 1300.00

Date CE PE PCR
27 Fri March 2026 71.101.65 2.65
25 Wed March 2026 82.654.25 3.95
24 Tue March 2026 73.204.50 4.25

HclTechnologies HCLTECH Option strike: 1280.00

Date CE PE PCR
27 Fri March 2026 90.651.20 3.2
25 Wed March 2026 100.553.30 3.24
24 Tue March 2026 91.853.25 3.1

HclTechnologies HCLTECH Option strike: 1260.00

Date CE PE PCR
27 Fri March 2026 110.800.90 2.78
25 Wed March 2026 108.052.60 2.7
24 Tue March 2026 108.052.50 3.61

HclTechnologies HCLTECH Option strike: 1240.00

Date CE PE PCR
27 Fri March 2026 134.750.70 7.37
25 Wed March 2026 111.752.10 5.31
24 Tue March 2026 111.751.95 7.02

HclTechnologies HCLTECH Option strike: 1220.00

Date CE PE PCR
27 Fri March 2026 151.800.60 12
25 Wed March 2026 136.601.65 10
24 Tue March 2026 136.601.55 12.62

HclTechnologies HCLTECH Option strike: 1200.00

Date CE PE PCR
27 Fri March 2026 177.000.50 1.61
25 Wed March 2026 177.001.35 2.09
24 Tue March 2026 177.001.20 2.01

HclTechnologies HCLTECH Option strike: 1160.00

Date CE PE PCR
27 Fri March 2026 244.600.15 16
25 Wed March 2026 244.600.85 17.6
24 Tue March 2026 244.600.75 19.1
Back to top | Use Dark Theme