Login or Join
HomepageHclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1202.5 and 1241.5
| Daily Target 1 | 1196 |
| Daily Target 2 | 1209 |
| Daily Target 3 | 1235 |
| Daily Target 4 | 1248 |
| Daily Target 5 | 1274 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1222.00 (-2.44%) | 1252.60 | 1222.00 - 1261.00 | 2.177 times | Mon 28 September 2026 | 1252.60 (-0.43%) | 1252.00 | 1241.80 - 1267.30 | 0.8825 times | Fri 25 September 2026 | 1258.00 (1.16%) | 1241.00 | 1234.60 - 1266.50 | 0.6091 times | Thu 24 September 2026 | 1243.60 (-1.04%) | 1251.00 | 1242.80 - 1263.30 | 0.3193 times | Wed 23 September 2026 | 1256.70 (-1.08%) | 1270.00 | 1250.00 - 1279.80 | 1.0582 times | Tue 22 September 2026 | 1270.40 (-0.83%) | 1280.00 | 1240.30 - 1286.10 | 1.0413 times | Mon 21 September 2026 | 1281.00 (2.54%) | 1242.30 | 1237.30 - 1284.90 | 1.0688 times | Fri 18 September 2026 | 1249.30 (-0.72%) | 1258.30 | 1235.60 - 1260.80 | 1.1211 times | Thu 17 September 2026 | 1258.30 (0.42%) | 1242.20 | 1235.30 - 1258.30 | 0.5384 times | Wed 16 September 2026 | 1253.00 (-0.06%) | 1262.50 | 1244.90 - 1284.60 | 1.1843 times | Tue 15 September 2026 | 1253.70 (3.95%) | 1252.00 | 1250.00 - 1290.00 | 1.726 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1199.35 and 1244.65
| Weekly Target 1 | 1191.8 |
| Weekly Target 2 | 1206.9 |
| Weekly Target 3 | 1237.1 |
| Weekly Target 4 | 1252.2 |
| Weekly Target 5 | 1282.4 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1222.00 (-2.86%) | 1252.00 | 1222.00 - 1267.30 | 0.7054 times | Fri 25 September 2026 | 1258.00 (0.7%) | 1242.30 | 1234.60 - 1286.10 | 0.9445 times | Fri 18 September 2026 | 1249.30 (3.58%) | 1252.00 | 1235.30 - 1290.00 | 1.0536 times | Fri 11 September 2026 | 1206.10 (-6.75%) | 1271.70 | 1195.70 - 1290.00 | 0.9689 times | Fri 04 September 2026 | 1293.40 (-1.72%) | 1316.60 | 1291.20 - 1368.00 | 1.2199 times | Fri 28 August 2026 | 1316.10 (1.04%) | 1302.50 | 1280.00 - 1334.20 | 0.7735 times | Fri 21 August 2026 | 1302.50 (-4.23%) | 1355.10 | 1292.50 - 1362.80 | 0.7806 times | Fri 14 August 2026 | 1360.00 (0.25%) | 1356.60 | 1340.40 - 1379.80 | 0.5714 times | Fri 07 August 2026 | 1356.60 (0.72%) | 1352.00 | 1328.00 - 1377.00 | 1.2618 times | Fri 31 July 2026 | 1346.90 (5.97%) | 1284.60 | 1277.30 - 1369.90 | 1.7205 times | Fri 24 July 2026 | 1271.00 (5.57%) | 1205.00 | 1200.10 - 1276.00 | 1.4495 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1122.7 and 1295
| Monthly Target 1 | 1089.6 |
| Monthly Target 2 | 1155.8 |
| Monthly Target 3 | 1261.9 |
| Monthly Target 4 | 1328.1 |
| Monthly Target 5 | 1434.2 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1222.00 (-6.87%) | 1316.10 | 1195.70 - 1368.00 | 0.7246 times | Mon 31 August 2026 | 1312.20 (-2.58%) | 1352.00 | 1280.00 - 1379.80 | 0.5761 times | Fri 31 July 2026 | 1346.90 (25.67%) | 1070.00 | 1030.00 - 1369.90 | 1.4766 times | Tue 30 June 2026 | 1071.80 (-9.46%) | 1190.10 | 1068.60 - 1257.00 | 1.1775 times | Fri 29 May 2026 | 1183.80 (-1.28%) | 1208.00 | 1103.40 - 1213.50 | 0.9094 times | Thu 30 April 2026 | 1199.10 (-10.62%) | 1399.70 | 1184.00 - 1474.90 | 1.6942 times | Mon 30 March 2026 | 1341.60 (-3.42%) | 1351.00 | 1297.70 - 1411.40 | 0.8789 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.1444 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 0.7834 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.635 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.6867 times |
Indicator Analysis of HclTechnologies
Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1246.58 |
| 12 day DMA | 1250.39 |
| 20 day DMA | 1264.83 |
| 35 day DMA | 1290.65 |
| 50 day DMA | 1299.39 |
| 100 day DMA | 1225.53 |
| 150 day DMA | 1266.67 |
| 200 day DMA | 1359.85 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.02 | 1255.03 | 1256.25 |
| 12 day EMA | 1253.6 | 1259.34 | 1260.56 |
| 20 day EMA | 1262.63 | 1266.9 | 1268.41 |
| 35 day EMA | 1272.9 | 1275.9 | 1277.27 |
| 50 day EMA | 1285.04 | 1287.61 | 1289.04 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.58 | 1256.26 | 1261.94 |
| 12 day SMA | 1250.39 | 1249.14 | 1247.24 |
| 20 day SMA | 1264.83 | 1269.34 | 1272.52 |
| 35 day SMA | 1290.65 | 1294.51 | 1297.48 |
| 50 day SMA | 1299.39 | 1299.37 | 1298.4 |
| 100 day SMA | 1225.53 | 1225.14 | 1224.51 |
| 150 day SMA | 1266.67 | 1268.31 | 1269.84 |
| 200 day SMA | 1359.85 | 1362.19 | 1364.34 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1232.70 | 1257.70 | 1222.20 to 1262.50 | 0.27 times |
| 28 Mon | 1259.60 | 1253.90 | 1245.50 to 1270.00 | 0.4 times |
| 25 Fri | 1263.90 | 1238.10 | 1238.10 to 1271.70 | 0.86 times |
| 24 Thu | 1250.00 | 1251.00 | 1246.00 to 1268.50 | 1.5 times |
| 23 Wed | 1259.30 | 1275.00 | 1255.20 to 1284.00 | 1.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1228.40 | 1255.10 | 1220.60 to 1255.70 | 1.63 times |
| 28 Mon | 1252.90 | 1244.00 | 1237.30 to 1263.60 | 1.48 times |
| 25 Fri | 1254.90 | 1238.00 | 1230.00 to 1262.60 | 1.1 times |
| 24 Thu | 1243.60 | 1244.00 | 1237.20 to 1258.00 | 0.59 times |
| 23 Wed | 1250.60 | 1267.70 | 1245.70 to 1274.20 | 0.2 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1232.80 | 1256.20 | 1228.00 to 1258.20 | 1.34 times |
| 28 Mon | 1256.50 | 1260.00 | 1243.50 to 1263.50 | 1.02 times |
| 25 Fri | 1260.40 | 1246.00 | 1241.00 to 1267.00 | 0.95 times |
| 24 Thu | 1247.40 | 1255.00 | 1244.00 to 1264.00 | 0.87 times |
| 23 Wed | 1256.10 | 1277.70 | 1253.70 to 1279.90 | 0.82 times |
Option chain for Hcl Technologies HCLTECH 29 Tue September 2026 expiry
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 294.85 | 0.12 |
| 28 Mon September 2026 | 0.05 | 294.85 | 0.1 |
| 25 Fri September 2026 | 0.15 | 294.85 | 0.09 |
| 24 Thu September 2026 | 0.15 | 294.85 | 0.08 |
| 23 Wed September 2026 | 0.15 | 294.85 | 0.08 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 247.15 | 0.06 |
| 28 Mon September 2026 | 0.05 | 247.15 | 0.06 |
| 25 Fri September 2026 | 0.10 | 247.15 | 0.06 |
| 24 Thu September 2026 | 0.15 | 247.15 | 0.05 |
| 23 Wed September 2026 | 0.15 | 247.15 | 0.05 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 268.65 | 0.01 |
| 28 Mon September 2026 | 0.05 | 248.00 | 0.02 |
| 25 Fri September 2026 | 0.10 | 235.10 | 0.01 |
| 24 Thu September 2026 | 0.10 | 240.55 | 0.03 |
| 23 Wed September 2026 | 0.15 | 240.55 | 0.03 |
HclTechnologies HCLTECH Option strike: 1490.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 163.40 | 0.03 |
| 28 Mon September 2026 | 0.15 | 163.40 | 0.03 |
| 25 Fri September 2026 | 0.15 | 163.40 | 0.03 |
| 24 Thu September 2026 | 0.15 | 163.40 | 0.03 |
| 23 Wed September 2026 | 0.20 | 163.40 | 0.02 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 248.30 | 0.02 |
| 28 Mon September 2026 | 0.05 | 218.00 | 0.03 |
| 25 Fri September 2026 | 0.15 | 218.00 | 0.03 |
| 24 Thu September 2026 | 0.20 | 274.80 | 0.03 |
| 23 Wed September 2026 | 0.25 | 274.80 | 0.03 |
HclTechnologies HCLTECH Option strike: 1470.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 150.25 | 0.01 |
| 28 Mon September 2026 | 0.10 | 150.25 | 0.01 |
| 25 Fri September 2026 | 0.15 | 150.25 | 0.01 |
| 24 Thu September 2026 | 0.20 | 150.25 | 0.01 |
| 23 Wed September 2026 | 0.25 | 150.25 | 0.01 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 210.00 | 0.21 |
| 28 Mon September 2026 | 0.05 | 188.45 | 0.19 |
| 25 Fri September 2026 | 0.15 | 188.45 | 0.17 |
| 24 Thu September 2026 | 0.20 | 188.45 | 0.17 |
| 23 Wed September 2026 | 0.25 | 188.45 | 0.16 |
HclTechnologies HCLTECH Option strike: 1450.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 209.00 | 0.04 |
| 28 Mon September 2026 | 0.05 | 209.00 | 0.03 |
| 25 Fri September 2026 | 0.10 | 209.00 | 0.02 |
| 24 Thu September 2026 | 0.25 | 209.00 | 0.02 |
| 23 Wed September 2026 | 0.25 | 209.00 | 0.02 |
HclTechnologies HCLTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 190.00 | 0.03 |
| 28 Mon September 2026 | 0.05 | 190.00 | 0.02 |
| 25 Fri September 2026 | 0.15 | 190.00 | 0.02 |
| 24 Thu September 2026 | 0.30 | 183.00 | 0.02 |
| 23 Wed September 2026 | 0.30 | 183.00 | 0.02 |
HclTechnologies HCLTECH Option strike: 1430.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 157.50 | 1.36 |
| 28 Mon September 2026 | 0.10 | 157.50 | 0.9 |
| 25 Fri September 2026 | 0.20 | 157.50 | 0.76 |
| 24 Thu September 2026 | 0.25 | 157.50 | 0.63 |
| 23 Wed September 2026 | 0.30 | 157.50 | 0.41 |
HclTechnologies HCLTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 179.00 | 0.08 |
| 28 Mon September 2026 | 0.10 | 179.00 | 0.08 |
| 25 Fri September 2026 | 0.20 | 179.00 | 0.07 |
| 24 Thu September 2026 | 0.25 | 179.00 | 0.07 |
| 23 Wed September 2026 | 0.35 | 179.00 | 0.06 |
HclTechnologies HCLTECH Option strike: 1410.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 164.15 | 0.97 |
| 28 Mon September 2026 | 0.10 | 164.15 | 1.04 |
| 25 Fri September 2026 | 0.25 | 164.15 | 1.04 |
| 24 Thu September 2026 | 0.30 | 164.15 | 0.47 |
| 23 Wed September 2026 | 0.40 | 164.15 | 0.45 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 172.00 | 0.2 |
| 28 Mon September 2026 | 0.10 | 140.50 | 0.13 |
| 25 Fri September 2026 | 0.30 | 138.10 | 0.12 |
| 24 Thu September 2026 | 0.35 | 150.45 | 0.12 |
| 23 Wed September 2026 | 0.40 | 140.00 | 0.11 |
HclTechnologies HCLTECH Option strike: 1390.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 128.45 | 0.96 |
| 28 Mon September 2026 | 0.10 | 128.45 | 0.88 |
| 25 Fri September 2026 | 0.25 | 128.45 | 0.74 |
| 24 Thu September 2026 | 0.45 | 108.00 | 0.6 |
| 23 Wed September 2026 | 0.50 | 108.00 | 0.51 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 142.95 | 0.31 |
| 28 Mon September 2026 | 0.05 | 125.15 | 0.32 |
| 25 Fri September 2026 | 0.30 | 106.05 | 0.3 |
| 24 Thu September 2026 | 0.40 | 106.05 | 0.28 |
| 23 Wed September 2026 | 0.55 | 106.05 | 0.26 |
HclTechnologies HCLTECH Option strike: 1370.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 140.25 | 0.67 |
| 28 Mon September 2026 | 0.05 | 84.00 | 0.64 |
| 25 Fri September 2026 | 0.30 | 84.00 | 0.58 |
| 24 Thu September 2026 | 0.45 | 84.00 | 0.54 |
| 23 Wed September 2026 | 0.60 | 84.00 | 0.5 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 129.35 | 0.25 |
| 28 Mon September 2026 | 0.05 | 103.00 | 0.25 |
| 25 Fri September 2026 | 0.25 | 98.40 | 0.24 |
| 24 Thu September 2026 | 0.50 | 114.00 | 0.24 |
| 23 Wed September 2026 | 0.70 | 82.50 | 0.23 |
HclTechnologies HCLTECH Option strike: 1350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 120.60 | 0.3 |
| 28 Mon September 2026 | 0.10 | 92.60 | 0.29 |
| 25 Fri September 2026 | 0.45 | 87.10 | 0.25 |
| 24 Thu September 2026 | 0.70 | 93.00 | 0.23 |
| 23 Wed September 2026 | 0.85 | 93.00 | 0.21 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 111.90 | 0.84 |
| 28 Mon September 2026 | 0.10 | 80.35 | 0.78 |
| 25 Fri September 2026 | 0.60 | 78.40 | 0.55 |
| 24 Thu September 2026 | 0.85 | 90.00 | 0.46 |
| 23 Wed September 2026 | 1.15 | 65.40 | 0.45 |
HclTechnologies HCLTECH Option strike: 1330.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 101.55 | 1.44 |
| 28 Mon September 2026 | 0.10 | 73.00 | 1.19 |
| 25 Fri September 2026 | 0.60 | 68.00 | 1.01 |
| 24 Thu September 2026 | 1.00 | 84.00 | 0.91 |
| 23 Wed September 2026 | 1.45 | 66.55 | 0.88 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 93.85 | 0.15 |
| 28 Mon September 2026 | 0.05 | 61.20 | 0.16 |
| 25 Fri September 2026 | 0.75 | 58.85 | 0.16 |
| 24 Thu September 2026 | 1.25 | 70.05 | 0.15 |
| 23 Wed September 2026 | 1.80 | 62.95 | 0.15 |
HclTechnologies HCLTECH Option strike: 1310.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 82.40 | 0.33 |
| 28 Mon September 2026 | 0.15 | 54.90 | 0.34 |
| 25 Fri September 2026 | 1.10 | 48.95 | 0.28 |
| 24 Thu September 2026 | 1.70 | 60.00 | 0.37 |
| 23 Wed September 2026 | 2.75 | 53.60 | 0.33 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 68.45 | 0.86 |
| 28 Mon September 2026 | 0.45 | 42.25 | 0.7 |
| 25 Fri September 2026 | 1.95 | 39.20 | 0.6 |
| 24 Thu September 2026 | 2.30 | 52.25 | 0.54 |
| 23 Wed September 2026 | 3.90 | 45.05 | 0.54 |
HclTechnologies HCLTECH Option strike: 1290.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 55.35 | 1.13 |
| 28 Mon September 2026 | 0.95 | 32.30 | 0.85 |
| 25 Fri September 2026 | 2.95 | 30.10 | 0.84 |
| 24 Thu September 2026 | 3.20 | 44.30 | 0.68 |
| 23 Wed September 2026 | 5.70 | 36.75 | 0.7 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 46.35 | 0.98 |
| 28 Mon September 2026 | 1.35 | 22.55 | 0.51 |
| 25 Fri September 2026 | 4.55 | 21.35 | 0.57 |
| 24 Thu September 2026 | 4.60 | 34.40 | 0.53 |
| 23 Wed September 2026 | 8.00 | 28.95 | 0.7 |
HclTechnologies HCLTECH Option strike: 1270.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 36.90 | 1.03 |
| 28 Mon September 2026 | 3.25 | 14.40 | 0.87 |
| 25 Fri September 2026 | 7.85 | 14.95 | 0.69 |
| 24 Thu September 2026 | 6.80 | 27.00 | 0.67 |
| 23 Wed September 2026 | 11.20 | 22.20 | 0.86 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 31.05 | 0.34 |
| 28 Mon September 2026 | 6.50 | 7.55 | 0.33 |
| 25 Fri September 2026 | 11.80 | 9.15 | 0.48 |
| 24 Thu September 2026 | 9.95 | 20.25 | 0.52 |
| 23 Wed September 2026 | 15.40 | 16.50 | 0.55 |
HclTechnologies HCLTECH Option strike: 1250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.00 | 20.30 | 0.79 |
| 28 Mon September 2026 | 13.15 | 4.15 | 2.47 |
| 25 Fri September 2026 | 18.10 | 5.30 | 2.27 |
| 24 Thu September 2026 | 14.25 | 14.25 | 1.35 |
| 23 Wed September 2026 | 20.75 | 11.70 | 1.43 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.95 | 11.60 | 0.69 |
| 28 Mon September 2026 | 20.85 | 2.25 | 1.19 |
| 25 Fri September 2026 | 26.35 | 3.35 | 1.7 |
| 24 Thu September 2026 | 19.60 | 9.75 | 0.73 |
| 23 Wed September 2026 | 27.30 | 8.15 | 0.96 |
HclTechnologies HCLTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.60 | 1.50 | 1.21 |
| 28 Mon September 2026 | 30.40 | 1.25 | 5.18 |
| 25 Fri September 2026 | 34.75 | 2.00 | 5.01 |
| 24 Thu September 2026 | 26.50 | 6.45 | 3.1 |
| 23 Wed September 2026 | 34.60 | 5.55 | 2.78 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.45 | 0.20 | 2.09 |
| 28 Mon September 2026 | 36.30 | 0.85 | 2.46 |
| 25 Fri September 2026 | 43.40 | 1.25 | 2.71 |
| 24 Thu September 2026 | 33.45 | 4.15 | 1.87 |
| 23 Wed September 2026 | 42.85 | 3.75 | 1.63 |
HclTechnologies HCLTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 16.10 | 0.05 | 2.02 |
| 28 Mon September 2026 | 50.60 | 0.75 | 2.28 |
| 25 Fri September 2026 | 52.90 | 1.00 | 2.01 |
| 24 Thu September 2026 | 41.95 | 2.80 | 2.01 |
| 23 Wed September 2026 | 51.80 | 2.50 | 1.83 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 32.80 | 0.05 | 2.29 |
| 28 Mon September 2026 | 59.15 | 0.60 | 3.91 |
| 25 Fri September 2026 | 63.60 | 0.95 | 3.53 |
| 24 Thu September 2026 | 51.75 | 1.90 | 2.35 |
| 23 Wed September 2026 | 60.75 | 1.75 | 2.71 |
HclTechnologies HCLTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 48.75 | 0.05 | 1.77 |
| 28 Mon September 2026 | 60.75 | 0.50 | 2.4 |
| 25 Fri September 2026 | 60.75 | 0.75 | 3.61 |
| 24 Thu September 2026 | 60.75 | 1.35 | 4.26 |
| 23 Wed September 2026 | 98.00 | 1.20 | 4.01 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 78.30 | 0.10 | 1.36 |
| 28 Mon September 2026 | 78.30 | 0.45 | 1.83 |
| 25 Fri September 2026 | 104.05 | 0.60 | 1.74 |
| 24 Thu September 2026 | 104.05 | 0.95 | 2.12 |
| 23 Wed September 2026 | 104.05 | 0.95 | 2.74 |
HclTechnologies HCLTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 73.65 | 0.05 | 6.65 |
| 28 Mon September 2026 | 73.65 | 0.40 | 8.53 |
| 25 Fri September 2026 | 73.65 | 0.50 | 9.65 |
| 24 Thu September 2026 | 73.65 | 0.75 | 8 |
| 23 Wed September 2026 | 73.65 | 0.75 | 8.53 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 117.80 | 0.05 | 72.56 |
| 28 Mon September 2026 | 117.80 | 0.35 | 77.78 |
| 25 Fri September 2026 | 117.80 | 0.40 | 90.67 |
| 24 Thu September 2026 | 117.80 | 0.55 | 91.22 |
| 23 Wed September 2026 | 117.80 | 0.50 | 91.67 |
HclTechnologies HCLTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 82.30 | 0.05 | 0.83 |
| 28 Mon September 2026 | 134.00 | 0.35 | 1.36 |
| 25 Fri September 2026 | 134.00 | 0.35 | 1.41 |
| 24 Thu September 2026 | 134.00 | 0.40 | 1.64 |
| 23 Wed September 2026 | 134.00 | 0.40 | 1.75 |
HclTechnologies HCLTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 133.55 | 0.05 | 12 |
| 28 Mon September 2026 | 133.55 | 0.25 | 19.83 |
| 25 Fri September 2026 | 133.55 | 0.30 | 19.83 |
| 24 Thu September 2026 | 133.55 | 0.35 | 24.83 |
| 23 Wed September 2026 | 133.55 | 0.35 | 27.5 |
HclTechnologies HCLTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 143.35 | 0.10 | 2.63 |
| 28 Mon September 2026 | 143.35 | 0.10 | 2.63 |
| 25 Fri September 2026 | 143.35 | 0.30 | 2.75 |
| 24 Thu September 2026 | 143.35 | 0.30 | 2.75 |
| 23 Wed September 2026 | 143.35 | 0.35 | 3 |
HclTechnologies HCLTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 146.00 | 0.05 | 50 |
| 28 Mon September 2026 | 146.00 | 0.25 | 59 |
| 25 Fri September 2026 | 146.00 | 0.20 | 73 |
| 24 Thu September 2026 | 153.10 | 0.20 | 41 |
| 23 Wed September 2026 | 153.10 | 0.25 | 41.5 |
HclTechnologies HCLTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 172.95 | 0.05 | 38.4 |
| 28 Mon September 2026 | 172.95 | 0.10 | 47.2 |
| 25 Fri September 2026 | 172.95 | 0.20 | 49.8 |
| 24 Thu September 2026 | 172.95 | 0.20 | 54.2 |
| 23 Wed September 2026 | 172.95 | 0.25 | 56.2 |
HclTechnologies HCLTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 212.55 | 0.05 | 6 |
| 28 Mon September 2026 | 212.55 | 0.05 | 16.33 |
| 25 Fri September 2026 | 212.55 | 0.10 | 16.67 |
| 24 Thu September 2026 | 212.55 | 0.25 | 17.33 |
| 23 Wed September 2026 | 212.55 | 0.20 | 8.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.