Login or Join
HomepageHclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1408.3 and 1438.6
| Daily Target 1 | 1401.27 |
| Daily Target 2 | 1415.33 |
| Daily Target 3 | 1431.5666666667 |
| Daily Target 4 | 1445.63 |
| Daily Target 5 | 1461.87 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1429.40 (-1.5%) | 1441.00 | 1417.50 - 1447.80 | 0.5349 times | Fri 10 April 2026 | 1451.20 (-0.94%) | 1452.00 | 1421.10 - 1457.60 | 0.8193 times | Thu 09 April 2026 | 1464.90 (0.27%) | 1458.90 | 1436.00 - 1469.00 | 0.7364 times | Wed 08 April 2026 | 1461.00 (1.35%) | 1449.90 | 1431.90 - 1466.00 | 1.0066 times | Tue 07 April 2026 | 1441.60 (2.73%) | 1391.00 | 1388.10 - 1446.50 | 0.8214 times | Mon 06 April 2026 | 1403.30 (0.08%) | 1397.00 | 1394.10 - 1422.30 | 0.5069 times | Thu 02 April 2026 | 1402.20 (3.53%) | 1347.00 | 1341.20 - 1412.80 | 1.5457 times | Wed 01 April 2026 | 1354.40 (0.95%) | 1399.70 | 1349.00 - 1399.70 | 0.5863 times | Mon 30 March 2026 | 1341.60 (-1.67%) | 1350.00 | 1336.20 - 1359.20 | 1.3158 times | Fri 27 March 2026 | 1364.40 (-1.22%) | 1377.00 | 1359.80 - 1407.40 | 2.1267 times | Wed 25 March 2026 | 1381.30 (0.58%) | 1348.00 | 1348.00 - 1411.40 | 0.9896 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1408.3 and 1438.6
| Weekly Target 1 | 1401.27 |
| Weekly Target 2 | 1415.33 |
| Weekly Target 3 | 1431.5666666667 |
| Weekly Target 4 | 1445.63 |
| Weekly Target 5 | 1461.87 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1429.40 (-1.5%) | 1441.00 | 1417.50 - 1447.80 | 0.1481 times | Fri 10 April 2026 | 1451.20 (3.49%) | 1397.00 | 1388.10 - 1469.00 | 1.077 times | Thu 02 April 2026 | 1402.20 (2.77%) | 1350.00 | 1336.20 - 1412.80 | 0.9544 times | Fri 27 March 2026 | 1364.40 (2.3%) | 1314.80 | 1310.00 - 1411.40 | 1.436 times | Fri 20 March 2026 | 1333.70 (0.63%) | 1312.80 | 1297.70 - 1378.40 | 0.998 times | Fri 13 March 2026 | 1325.40 (-2.31%) | 1330.00 | 1321.00 - 1376.00 | 0.695 times | Fri 06 March 2026 | 1356.70 (-2.33%) | 1351.00 | 1332.50 - 1386.00 | 0.614 times | Fri 27 February 2026 | 1389.10 (-3.3%) | 1438.20 | 1322.50 - 1441.60 | 1.9273 times | Fri 20 February 2026 | 1436.50 (-1.29%) | 1451.10 | 1431.00 - 1510.70 | 0.7924 times | Fri 13 February 2026 | 1455.20 (-8.69%) | 1600.40 | 1396.00 - 1619.90 | 1.3578 times | Fri 06 February 2026 | 1593.70 (-6.01%) | 1692.40 | 1574.10 - 1780.10 | 1.2703 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1385.3 and 1513.1
| Monthly Target 1 | 1285.4 |
| Monthly Target 2 | 1357.4 |
| Monthly Target 3 | 1413.2 |
| Monthly Target 4 | 1485.2 |
| Monthly Target 5 | 1541 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1429.40 (6.54%) | 1399.70 | 1341.20 - 1469.00 | 0.4834 times | Mon 30 March 2026 | 1341.60 (-3.42%) | 1351.00 | 1297.70 - 1411.40 | 1.0938 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.4242 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 0.975 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.7903 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.8546 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.8524 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 1.0159 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 1.0724 times | Thu 31 July 2025 | 1467.90 (-15.08%) | 1728.60 | 1459.50 - 1745.00 | 1.4379 times | Mon 30 June 2025 | 1728.60 (5.62%) | 1625.10 | 1605.70 - 1752.50 | 0.9276 times |
Indicator Analysis of HclTechnologies
Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1449.62 |
| 12 day DMA | 1405.72 |
| 20 day DMA | 1378.16 |
| 35 day DMA | 1381.13 |
| 50 day DMA | 1444.46 |
| 100 day DMA | 1549.87 |
| 150 day DMA | 1527.59 |
| 200 day DMA | 1535.26 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1437.14 | 1441.01 | 1435.92 |
| 12 day EMA | 1413.9 | 1411.08 | 1403.79 |
| 20 day EMA | 1405.46 | 1402.94 | 1397.86 |
| 35 day EMA | 1432.74 | 1432.94 | 1431.87 |
| 50 day EMA | 1466.53 | 1468.05 | 1468.74 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1449.62 | 1444.4 | 1434.6 |
| 12 day SMA | 1405.72 | 1399.82 | 1390.03 |
| 20 day SMA | 1378.16 | 1374.2 | 1369.72 |
| 35 day SMA | 1381.13 | 1382.65 | 1382.95 |
| 50 day SMA | 1444.46 | 1450.46 | 1455.84 |
| 100 day SMA | 1549.87 | 1551.52 | 1553 |
| 150 day SMA | 1527.59 | 1527.83 | 1527.95 |
| 200 day SMA | 1535.26 | 1536.82 | 1538.13 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1403.00 | 1400.00 | 1387.00 to 1414.70 | 0.98 times |
| 10 Fri | 1417.30 | 1437.00 | 1393.60 to 1438.00 | 1 times |
| 09 Thu | 1444.30 | 1433.80 | 1405.00 to 1447.90 | 1.01 times |
| 08 Wed | 1427.40 | 1440.00 | 1400.40 to 1440.00 | 1.01 times |
| 07 Tue | 1410.10 | 1370.50 | 1367.20 to 1418.80 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1389.80 | 1393.90 | 1375.50 to 1403.00 | 1.31 times |
| 10 Fri | 1406.40 | 1422.20 | 1384.00 to 1422.20 | 1.2 times |
| 09 Thu | 1434.70 | 1409.30 | 1398.50 to 1437.70 | 0.95 times |
| 08 Wed | 1419.20 | 1413.50 | 1390.00 to 1437.40 | 0.9 times |
| 07 Tue | 1402.10 | 1365.50 | 1361.20 to 1410.00 | 0.65 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1389.60 | 1394.00 | 1372.90 to 1394.00 | 1.15 times |
| 10 Fri | 1402.30 | 1427.00 | 1381.30 to 1427.00 | 1.11 times |
| 09 Thu | 1428.60 | 1412.00 | 1392.50 to 1432.40 | 0.99 times |
| 08 Wed | 1413.70 | 1420.00 | 1388.20 to 1420.00 | 0.96 times |
| 07 Tue | 1398.30 | 1368.10 | 1368.10 to 1410.40 | 0.79 times |
Option chain for Hcl Technologies HCLTECH 28 Tue April 2026 expiry
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.60 | 221.35 | 0.09 |
| 10 Fri April 2026 | 0.85 | 221.35 | 0.1 |
| 09 Thu April 2026 | 2.25 | 315.00 | 0.1 |
| 08 Wed April 2026 | 1.80 | 315.00 | 0.11 |
| 07 Tue April 2026 | 2.00 | 315.00 | 0.26 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.35 | 205.00 | 0.39 |
| 10 Fri April 2026 | 2.10 | 184.50 | 0.38 |
| 09 Thu April 2026 | 4.50 | 159.75 | 0.37 |
| 08 Wed April 2026 | 3.70 | 176.85 | 0.37 |
| 07 Tue April 2026 | 3.40 | 193.80 | 0.44 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.10 | 141.35 | 0.02 |
| 10 Fri April 2026 | 3.10 | 141.35 | 0.02 |
| 09 Thu April 2026 | 6.20 | 141.35 | 0.02 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.70 | 124.00 | 0.02 |
| 10 Fri April 2026 | 4.10 | 124.00 | 0.02 |
| 09 Thu April 2026 | 8.45 | 124.00 | 0.02 |
| 08 Wed April 2026 | 6.65 | 141.55 | 0.03 |
| 07 Tue April 2026 | 6.20 | 240.00 | 0.04 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 4.15 | 222.00 | 0.19 |
| 10 Fri April 2026 | 5.85 | 222.00 | 0.18 |
| 09 Thu April 2026 | 11.70 | 222.00 | 0.14 |
| 08 Wed April 2026 | 9.65 | 222.00 | 0.18 |
| 07 Tue April 2026 | 8.50 | 222.00 | 0.18 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 5.90 | 126.40 | 0.11 |
| 10 Fri April 2026 | 8.35 | 126.40 | 0.11 |
| 09 Thu April 2026 | 15.80 | 93.00 | 0.1 |
| 08 Wed April 2026 | 12.90 | 104.85 | 0.12 |
| 07 Tue April 2026 | 11.20 | 123.30 | 0.12 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 8.50 | 107.30 | 0.23 |
| 10 Fri April 2026 | 12.15 | 94.95 | 0.23 |
| 09 Thu April 2026 | 21.15 | 76.75 | 0.15 |
| 08 Wed April 2026 | 17.45 | 90.50 | 0.32 |
| 07 Tue April 2026 | 15.20 | 105.50 | 0.31 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 11.95 | 78.90 | 0.4 |
| 10 Fri April 2026 | 16.55 | 78.90 | 0.39 |
| 09 Thu April 2026 | 28.00 | 64.25 | 0.45 |
| 08 Wed April 2026 | 23.30 | 76.50 | 0.08 |
| 07 Tue April 2026 | 20.00 | 164.50 | 0.06 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 16.70 | 73.85 | 0.67 |
| 10 Fri April 2026 | 22.50 | 64.90 | 0.65 |
| 09 Thu April 2026 | 35.95 | 51.85 | 0.8 |
| 08 Wed April 2026 | 30.15 | 63.20 | 0.5 |
| 07 Tue April 2026 | 25.90 | 76.25 | 0.29 |
HclTechnologies HCLTECH Option strike: 1450.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 19.70 | 67.15 | 0.08 |
| 10 Fri April 2026 | 26.00 | 58.80 | 0.07 |
| 09 Thu April 2026 | 40.75 | 46.55 | 0.08 |
HclTechnologies HCLTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 22.95 | 59.75 | 0.86 |
| 10 Fri April 2026 | 29.95 | 52.80 | 0.87 |
| 09 Thu April 2026 | 45.75 | 42.05 | 1.09 |
| 08 Wed April 2026 | 38.70 | 51.75 | 0.83 |
| 07 Tue April 2026 | 34.05 | 63.75 | 0.58 |
HclTechnologies HCLTECH Option strike: 1430.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 26.70 | 53.20 | 0.66 |
| 10 Fri April 2026 | 34.10 | 47.00 | 0.64 |
| 09 Thu April 2026 | 51.05 | 37.45 | 0.59 |
HclTechnologies HCLTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 30.80 | 47.60 | 1.21 |
| 10 Fri April 2026 | 38.95 | 42.05 | 1.38 |
| 09 Thu April 2026 | 57.00 | 33.95 | 1.41 |
| 08 Wed April 2026 | 48.30 | 41.60 | 1.21 |
| 07 Tue April 2026 | 42.35 | 52.85 | 0.64 |
HclTechnologies HCLTECH Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 35.40 | 42.20 | 1.1 |
| 10 Fri April 2026 | 44.20 | 37.40 | 1.19 |
| 09 Thu April 2026 | 63.40 | 30.40 | 1.23 |
| 08 Wed April 2026 | 53.45 | 37.40 | 1.47 |
| 07 Tue April 2026 | 47.25 | 47.85 | 0.92 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 40.50 | 37.40 | 1.37 |
| 10 Fri April 2026 | 49.60 | 32.90 | 1.38 |
| 09 Thu April 2026 | 70.70 | 27.10 | 1.28 |
| 08 Wed April 2026 | 59.45 | 33.25 | 1.02 |
| 07 Tue April 2026 | 52.65 | 43.10 | 0.87 |
HclTechnologies HCLTECH Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 46.05 | 32.95 | 1.95 |
| 10 Fri April 2026 | 55.65 | 29.15 | 3.03 |
| 09 Thu April 2026 | 78.20 | 24.10 | 2.61 |
| 08 Wed April 2026 | 65.85 | 29.60 | 1.54 |
| 07 Tue April 2026 | 57.95 | 38.85 | 1.07 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 51.95 | 28.80 | 1.74 |
| 10 Fri April 2026 | 62.65 | 25.65 | 1.88 |
| 09 Thu April 2026 | 83.65 | 21.25 | 2.35 |
| 08 Wed April 2026 | 73.50 | 26.20 | 1.26 |
| 07 Tue April 2026 | 64.10 | 35.05 | 1.25 |
HclTechnologies HCLTECH Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 56.70 | 25.40 | 4.07 |
| 10 Fri April 2026 | 69.30 | 22.50 | 3.98 |
| 09 Thu April 2026 | 91.60 | 19.05 | 3.26 |
| 08 Wed April 2026 | 79.95 | 23.40 | 2.83 |
| 07 Tue April 2026 | 74.50 | 31.45 | 3.19 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 64.70 | 22.10 | 1.68 |
| 10 Fri April 2026 | 76.00 | 19.70 | 1.62 |
| 09 Thu April 2026 | 100.40 | 16.40 | 1.65 |
| 08 Wed April 2026 | 87.50 | 20.10 | 1.54 |
| 07 Tue April 2026 | 77.15 | 28.05 | 1.52 |
HclTechnologies HCLTECH Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 71.65 | 19.15 | 4.36 |
| 10 Fri April 2026 | 84.70 | 17.10 | 3.84 |
| 09 Thu April 2026 | 107.05 | 14.95 | 4.23 |
| 08 Wed April 2026 | 91.45 | 17.85 | 2.2 |
| 07 Tue April 2026 | 86.10 | 24.95 | 2.15 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 79.60 | 16.45 | 2.18 |
| 10 Fri April 2026 | 92.10 | 14.90 | 2.06 |
| 09 Thu April 2026 | 116.70 | 12.80 | 1.86 |
| 08 Wed April 2026 | 102.70 | 15.15 | 1.56 |
| 07 Tue April 2026 | 90.75 | 22.25 | 1.52 |
HclTechnologies HCLTECH Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 98.85 | 12.75 | 2.76 |
| 10 Fri April 2026 | 98.85 | 12.75 | 2.76 |
| 09 Thu April 2026 | 116.60 | 11.40 | 2.56 |
| 08 Wed April 2026 | 94.75 | 13.60 | 7.68 |
| 07 Tue April 2026 | 80.55 | 19.65 | 6.82 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 95.35 | 12.05 | 2.55 |
| 10 Fri April 2026 | 97.05 | 10.85 | 2.82 |
| 09 Thu April 2026 | 118.70 | 10.05 | 3.28 |
| 08 Wed April 2026 | 118.70 | 11.95 | 3.33 |
| 07 Tue April 2026 | 105.90 | 17.40 | 2.87 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 115.65 | 8.80 | 2.79 |
| 10 Fri April 2026 | 110.40 | 8.15 | 2.64 |
| 09 Thu April 2026 | 152.15 | 7.60 | 2.33 |
| 08 Wed April 2026 | 135.95 | 9.00 | 2.08 |
| 07 Tue April 2026 | 122.85 | 13.55 | 2.19 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 130.00 | 6.45 | 3.94 |
| 10 Fri April 2026 | 130.00 | 6.25 | 2.47 |
| 09 Thu April 2026 | 130.00 | 5.85 | 1.91 |
| 08 Wed April 2026 | 130.00 | 6.80 | 1.71 |
| 07 Tue April 2026 | 130.00 | 10.55 | 2.08 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 160.50 | 4.55 | 3.38 |
| 10 Fri April 2026 | 160.50 | 4.55 | 3.39 |
| 09 Thu April 2026 | 160.50 | 4.55 | 2.32 |
| 08 Wed April 2026 | 160.50 | 5.20 | 2.77 |
| 07 Tue April 2026 | 160.50 | 8.20 | 2.95 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 115.85 | 3.90 | 26.25 |
| 10 Fri April 2026 | 115.85 | 4.00 | 26.5 |
| 09 Thu April 2026 | 115.85 | 3.10 | 26.75 |
| 08 Wed April 2026 | 115.85 | 4.00 | 29.75 |
| 07 Tue April 2026 | 115.85 | 6.45 | 35 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 135.05 | 2.95 | 1.42 |
| 10 Fri April 2026 | 135.05 | 2.70 | 1.4 |
| 09 Thu April 2026 | 135.05 | 2.90 | 1.28 |
| 08 Wed April 2026 | 135.05 | 3.30 | 1.35 |
| 07 Tue April 2026 | 135.05 | 5.10 | 1.79 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 217.00 | 2.00 | 3.93 |
| 10 Fri April 2026 | 217.00 | 2.10 | 4.08 |
| 09 Thu April 2026 | 217.00 | 2.25 | 4.06 |
| 08 Wed April 2026 | 217.00 | 2.60 | 3.82 |
| 07 Tue April 2026 | 214.15 | 3.95 | 3.91 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 171.70 | 2.05 | 42.25 |
| 10 Fri April 2026 | 171.70 | 1.75 | 43.75 |
| 09 Thu April 2026 | 171.70 | 1.80 | 48.25 |
| 08 Wed April 2026 | 171.70 | 2.20 | 28 |
| 07 Tue April 2026 | 171.70 | 3.25 | 31.25 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 185.90 | 1.40 | 25.57 |
| 10 Fri April 2026 | 185.90 | 1.55 | 27 |
| 09 Thu April 2026 | 185.90 | 1.55 | 28 |
| 08 Wed April 2026 | 185.90 | 2.05 | 28.29 |
| 07 Tue April 2026 | 185.90 | 2.65 | 26.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.