Login or Join
HomepageHdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 2452.55 and 2506.75
| Daily Target 1 | 2408.07 |
| Daily Target 2 | 2442.83 |
| Daily Target 3 | 2462.2666666667 |
| Daily Target 4 | 2497.03 |
| Daily Target 5 | 2516.47 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2477.60 (1.67%) | 2460.00 | 2427.50 - 2481.70 | 1.0195 times | Tue 27 January 2026 | 2436.80 (0.29%) | 2433.00 | 2407.30 - 2448.30 | 1.1268 times | Fri 23 January 2026 | 2429.70 (-2.77%) | 2513.00 | 2420.00 - 2513.00 | 0.3277 times | Thu 22 January 2026 | 2498.90 (0.92%) | 2509.00 | 2484.00 - 2518.50 | 0.5364 times | Wed 21 January 2026 | 2476.00 (-2.01%) | 2531.00 | 2454.10 - 2533.60 | 0.8527 times | Tue 20 January 2026 | 2526.90 (-2.04%) | 2597.00 | 2520.00 - 2597.00 | 0.6485 times | Mon 19 January 2026 | 2579.60 (-0.65%) | 2580.20 | 2543.10 - 2598.80 | 0.6387 times | Fri 16 January 2026 | 2596.40 (1.66%) | 2580.20 | 2580.00 - 2696.00 | 2.2498 times | Wed 14 January 2026 | 2554.10 (2.75%) | 2498.30 | 2487.10 - 2603.30 | 1.8354 times | Tue 13 January 2026 | 2485.70 (-0.07%) | 2502.00 | 2455.10 - 2512.50 | 0.7646 times | Mon 12 January 2026 | 2487.50 (-1.42%) | 2513.00 | 2464.40 - 2533.50 | 0.6899 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2442.45 and 2516.85
| Weekly Target 1 | 2381.13 |
| Weekly Target 2 | 2429.37 |
| Weekly Target 3 | 2455.5333333333 |
| Weekly Target 4 | 2503.77 |
| Weekly Target 5 | 2529.93 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2477.60 (1.97%) | 2433.00 | 2407.30 - 2481.70 | 0.687 times | Fri 23 January 2026 | 2429.70 (-6.42%) | 2580.20 | 2420.00 - 2598.80 | 0.9614 times | Fri 16 January 2026 | 2596.40 (2.89%) | 2513.00 | 2455.10 - 2696.00 | 1.773 times | Fri 09 January 2026 | 2523.40 (-5.04%) | 2657.00 | 2518.10 - 2686.60 | 1.1002 times | Fri 02 January 2026 | 2657.20 (0.38%) | 2647.20 | 2622.60 - 2682.00 | 0.7613 times | Fri 26 December 2025 | 2647.20 (-0.94%) | 2661.00 | 2641.20 - 2724.00 | 0.6104 times | Fri 19 December 2025 | 2672.20 (-0.09%) | 2669.80 | 2535.60 - 2738.10 | 1.8262 times | Fri 12 December 2025 | 2674.70 (3.77%) | 2578.90 | 2510.00 - 2681.30 | 1.1312 times | Fri 05 December 2025 | 2577.50 (-3.57%) | 2679.90 | 2564.00 - 2692.30 | 0.6628 times | Fri 28 November 2025 | 2673.00 (-50.44%) | 5419.50 | 2656.50 - 5451.00 | 0.4866 times | Fri 21 November 2025 | 5393.50 (-0.36%) | 5438.00 | 5339.50 - 5498.00 | 0.4499 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2298.1 and 2586.8
| Monthly Target 1 | 2238.27 |
| Monthly Target 2 | 2357.93 |
| Monthly Target 3 | 2526.9666666667 |
| Monthly Target 4 | 2646.63 |
| Monthly Target 5 | 2815.67 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2477.60 (-7.28%) | 2674.80 | 2407.30 - 2696.00 | 1.6012 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 1.6432 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.6347 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 1.0176 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.5318 times | Fri 29 August 2025 | 5463.00 (-3.31%) | 5644.00 | 5404.00 - 5927.50 | 0.7456 times | Thu 31 July 2025 | 5650.00 (8.83%) | 5194.50 | 4984.00 - 5695.00 | 1.0757 times | Mon 30 June 2025 | 5191.80 (8.55%) | 4750.00 | 4700.00 - 5278.90 | 0.9286 times | Fri 30 May 2025 | 4783.00 (9.34%) | 4377.00 | 4175.00 - 4891.00 | 0.9121 times | Wed 30 April 2025 | 4374.40 (8.98%) | 4013.90 | 3566.85 - 4625.00 | 0.9096 times | Fri 28 March 2025 | 4013.90 (10.63%) | 3635.45 | 3622.80 - 4188.40 | 0.727 times |
Indicator Analysis of HdfcAmc
Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2463.8 |
| 12 day DMA | 2506.05 |
| 20 day DMA | 2558.54 |
| 35 day DMA | 2590.85 |
| 50 day DMA | 2989.12 |
| 100 day DMA | 4303.2 |
| 150 day DMA | 4682.41 |
| 200 day DMA | 4669.8 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2473.3 | 2471.15 | 2488.32 |
| 12 day EMA | 2511.64 | 2517.83 | 2532.56 |
| 20 day EMA | 2589.38 | 2601.14 | 2618.43 |
| 35 day EMA | 2872.42 | 2895.66 | 2922.67 |
| 50 day EMA | 3140.01 | 3167.04 | 3196.83 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2463.8 | 2473.66 | 2502.22 |
| 12 day SMA | 2506.05 | 2514.83 | 2530.48 |
| 20 day SMA | 2558.54 | 2567.02 | 2577.54 |
| 35 day SMA | 2590.85 | 2593.7 | 2598.25 |
| 50 day SMA | 2989.12 | 3047.83 | 3108.64 |
| 100 day SMA | 4303.2 | 4333.73 | 4365.15 |
| 150 day SMA | 4682.41 | 4698.95 | 4715.22 |
| 200 day SMA | 4669.8 | 4676.07 | 4683.42 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 2452.60 | 2412.30 | 2412.30 to 2457.90 | 1.72 times |
| 23 Fri | 2442.00 | 2507.30 | 2425.60 to 2516.70 | 1.57 times |
| 22 Thu | 2510.10 | 2500.20 | 2496.20 to 2531.50 | 1.05 times |
| 21 Wed | 2485.80 | 2480.30 | 2472.10 to 2540.00 | 0.49 times |
| 20 Tue | 2538.00 | 2609.30 | 2532.80 to 2609.30 | 0.17 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 2467.80 | 2450.10 | 2441.10 to 2473.00 | 1.24 times |
| 23 Fri | 2457.50 | 2518.90 | 2455.00 to 2518.90 | 1.08 times |
| 22 Thu | 2526.40 | 2520.00 | 2514.00 to 2543.50 | 0.99 times |
| 21 Wed | 2505.00 | 2532.20 | 2494.40 to 2541.00 | 0.91 times |
| 20 Tue | 2556.20 | 2562.90 | 2554.30 to 2575.00 | 0.78 times |
Option chain for Hdfc Amc HDFCAMC 24 Tue February 2026 expiry
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 2.40 | 510.00 | 0.08 |
| 23 Fri January 2026 | 2.05 | 510.00 | 0.09 |
| 22 Thu January 2026 | 2.85 | 395.00 | 0.12 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 4.40 | 368.00 | 0.25 |
| 23 Fri January 2026 | 4.65 | 360.00 | 0.12 |
| 22 Thu January 2026 | 7.50 | 293.00 | 0.06 |
HdfcAmc HDFCAMC Option strike: 2760.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 6.00 | 260.00 | 0.5 |
| 23 Fri January 2026 | 6.00 | 260.00 | 0.5 |
| 22 Thu January 2026 | 9.60 | 175.00 | 0.64 |
HdfcAmc HDFCAMC Option strike: 2740.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 11.95 | 302.00 | 1.5 |
| 23 Fri January 2026 | 11.95 | 265.00 | 0.5 |
HdfcAmc HDFCAMC Option strike: 2720.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 6.25 | 245.00 | 0.03 |
| 23 Fri January 2026 | 9.80 | 245.00 | 0.03 |
| 22 Thu January 2026 | 12.70 | 245.00 | 0.07 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 8.65 | 281.45 | 0.16 |
| 23 Fri January 2026 | 9.05 | 258.80 | 0.18 |
| 22 Thu January 2026 | 15.70 | 224.00 | 0.11 |
HdfcAmc HDFCAMC Option strike: 2640.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 14.20 | 155.00 | 0.04 |
| 23 Fri January 2026 | 14.65 | 155.00 | 0.05 |
| 22 Thu January 2026 | 25.65 | 155.00 | 0.13 |
HdfcAmc HDFCAMC Option strike: 2620.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 17.10 | 201.00 | 0.24 |
| 23 Fri January 2026 | 35.45 | 156.00 | 0.13 |
| 22 Thu January 2026 | 35.45 | 156.00 | 0.13 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 20.15 | 179.00 | 0.4 |
| 23 Fri January 2026 | 20.40 | 167.00 | 0.38 |
| 22 Thu January 2026 | 36.00 | 122.00 | 0.45 |
HdfcAmc HDFCAMC Option strike: 2580.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 24.00 | 147.35 | 5 |
| 23 Fri January 2026 | 126.20 | 158.25 | 3.5 |
| 22 Thu January 2026 | 126.20 | 45.25 | 0.5 |
HdfcAmc HDFCAMC Option strike: 2560.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 28.25 | 131.80 | 0.16 |
| 23 Fri January 2026 | 28.75 | 106.00 | 0.23 |
| 22 Thu January 2026 | 51.15 | 99.00 | 0.64 |
HdfcAmc HDFCAMC Option strike: 2520.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 41.05 | 120.00 | 0.06 |
| 23 Fri January 2026 | 39.75 | 103.65 | 0.1 |
| 22 Thu January 2026 | 63.35 | 74.00 | 1 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 48.70 | 92.50 | 0.54 |
| 23 Fri January 2026 | 46.30 | 105.55 | 0.82 |
| 22 Thu January 2026 | 77.35 | 66.15 | 1 |
HdfcAmc HDFCAMC Option strike: 2480.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 57.45 | 81.55 | 0.86 |
| 23 Fri January 2026 | 54.25 | 92.60 | 1.31 |
| 22 Thu January 2026 | 84.00 | 59.00 | 1 |
HdfcAmc HDFCAMC Option strike: 2460.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 66.90 | 71.30 | 3.59 |
| 23 Fri January 2026 | 63.05 | 82.45 | 4.56 |
| 22 Thu January 2026 | 97.10 | 50.05 | 1.29 |
HdfcAmc HDFCAMC Option strike: 2440.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 77.40 | 61.65 | 0.93 |
| 23 Fri January 2026 | 72.50 | 73.30 | 0.44 |
| 22 Thu January 2026 | 98.00 | 23.00 | 0.5 |
HdfcAmc HDFCAMC Option strike: 2420.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 90.00 | 53.50 | 1 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 101.35 | 45.95 | 5.01 |
| 23 Fri January 2026 | 96.35 | 54.00 | 9.64 |
| 22 Thu January 2026 | 141.00 | 30.85 | 13.05 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 222.00 | 21.25 | 35.33 |
| 23 Fri January 2026 | 222.00 | 25.70 | 8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.