Login or Join
HomepageHdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 2314.1 and 2362.4
| Daily Target 1 | 2303.73 |
| Daily Target 2 | 2324.47 |
| Daily Target 3 | 2352.0333333333 |
| Daily Target 4 | 2372.77 |
| Daily Target 5 | 2400.33 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2345.20 (-1.73%) | 2379.60 | 2331.30 - 2379.60 | 0.5188 times | Mon 06 April 2026 | 2386.60 (1.62%) | 2349.80 | 2315.20 - 2400.00 | 0.5331 times | Thu 02 April 2026 | 2348.60 (0.35%) | 2298.00 | 2241.20 - 2358.30 | 0.6771 times | Wed 01 April 2026 | 2340.50 (5.6%) | 2285.00 | 2275.20 - 2369.00 | 1.4677 times | Mon 30 March 2026 | 2216.40 (-4.21%) | 2255.10 | 2205.60 - 2313.50 | 1.2573 times | Fri 27 March 2026 | 2313.90 (-3.03%) | 2370.00 | 2300.00 - 2380.60 | 3.1955 times | Wed 25 March 2026 | 2386.30 (1.47%) | 2375.20 | 2365.60 - 2419.50 | 0.4977 times | Tue 24 March 2026 | 2351.70 (4.31%) | 2300.00 | 2284.30 - 2361.70 | 0.4953 times | Mon 23 March 2026 | 2254.60 (-5.5%) | 2359.90 | 2236.60 - 2361.30 | 0.8928 times | Fri 20 March 2026 | 2385.90 (-0.63%) | 2409.30 | 2380.00 - 2443.00 | 0.4647 times | Thu 19 March 2026 | 2401.00 (-2.75%) | 2378.10 | 2373.00 - 2441.00 | 0.6595 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2287.8 and 2372.6
| Weekly Target 1 | 2268.67 |
| Weekly Target 2 | 2306.93 |
| Weekly Target 3 | 2353.4666666667 |
| Weekly Target 4 | 2391.73 |
| Weekly Target 5 | 2438.27 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2345.20 (-0.14%) | 2349.80 | 2315.20 - 2400.00 | 0.3396 times | Thu 02 April 2026 | 2348.60 (1.5%) | 2255.10 | 2205.60 - 2369.00 | 1.0983 times | Fri 27 March 2026 | 2313.90 (-3.02%) | 2359.90 | 2236.60 - 2419.50 | 1.6404 times | Fri 20 March 2026 | 2385.90 (0.21%) | 2384.00 | 2323.00 - 2501.60 | 1.2257 times | Fri 13 March 2026 | 2381.00 (-4.9%) | 2453.80 | 2357.30 - 2551.30 | 1.0489 times | Fri 06 March 2026 | 2503.80 (-7.22%) | 2625.00 | 2495.20 - 2690.20 | 0.6038 times | Fri 27 February 2026 | 2698.60 (-0.63%) | 2739.00 | 2666.50 - 2772.00 | 0.8164 times | Fri 20 February 2026 | 2715.70 (-3.47%) | 2807.80 | 2701.40 - 2901.50 | 0.475 times | Fri 13 February 2026 | 2813.20 (3.43%) | 2750.00 | 2715.00 - 2843.90 | 0.7407 times | Fri 06 February 2026 | 2719.80 (8.11%) | 2515.00 | 2432.00 - 2772.60 | 2.0113 times | Fri 30 January 2026 | 2515.70 (3.54%) | 2433.00 | 2407.30 - 2555.00 | 1.044 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2293.2 and 2452
| Monthly Target 1 | 2170 |
| Monthly Target 2 | 2257.6 |
| Monthly Target 3 | 2328.8 |
| Monthly Target 4 | 2416.4 |
| Monthly Target 5 | 2487.6 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2345.20 (5.81%) | 2285.00 | 2241.20 - 2400.00 | 0.3826 times | Mon 30 March 2026 | 2216.40 (-17.87%) | 2625.00 | 2205.60 - 2690.20 | 1.8256 times | Fri 27 February 2026 | 2698.60 (7.27%) | 2515.00 | 2432.00 - 2901.50 | 1.4989 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.5377 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 1.3833 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.5343 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 0.8566 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.4477 times | Fri 29 August 2025 | 5463.00 (-3.31%) | 5644.00 | 5404.00 - 5927.50 | 0.6276 times | Thu 31 July 2025 | 5650.00 (8.83%) | 5194.50 | 4984.00 - 5695.00 | 0.9056 times | Mon 30 June 2025 | 5191.80 (8.55%) | 4750.00 | 4700.00 - 5278.90 | 0.7817 times |
Indicator Analysis of HdfcAmc
Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2327.46 |
| 12 day DMA | 2349.97 |
| 20 day DMA | 2385.4 |
| 35 day DMA | 2533.82 |
| 50 day DMA | 2557.72 |
| 100 day DMA | 2893.55 |
| 150 day DMA | 3803.45 |
| 200 day DMA | 4200.84 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2346.37 | 2346.96 | 2327.15 |
| 12 day EMA | 2362.45 | 2365.58 | 2361.76 |
| 20 day EMA | 2402.79 | 2408.85 | 2411.19 |
| 35 day EMA | 2460.4 | 2467.18 | 2471.92 |
| 50 day EMA | 2534.37 | 2542.09 | 2548.43 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2327.46 | 2321.2 | 2321.14 |
| 12 day SMA | 2349.97 | 2353.15 | 2351.53 |
| 20 day SMA | 2385.4 | 2396.09 | 2404.12 |
| 35 day SMA | 2533.82 | 2547.58 | 2559.87 |
| 50 day SMA | 2557.72 | 2560.34 | 2563.15 |
| 100 day SMA | 2893.55 | 2925.06 | 2955.52 |
| 150 day SMA | 3803.45 | 3826.21 | 3849.58 |
| 200 day SMA | 4200.84 | 4213.96 | 4226.88 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 2355.00 | 2388.50 | 2341.80 to 2388.50 | 0.93 times |
| 06 Mon | 2394.10 | 2389.70 | 2328.70 to 2407.80 | 0.98 times |
| 02 Thu | 2353.90 | 2312.00 | 2245.00 to 2362.70 | 1.03 times |
| 01 Wed | 2349.30 | 2290.00 | 2290.00 to 2372.80 | 1.01 times |
| 30 Mon | 2225.10 | 2290.00 | 2216.60 to 2323.00 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 2368.30 | 2370.00 | 2356.60 to 2384.20 | 1.2 times |
| 06 Mon | 2410.90 | 2375.00 | 2346.10 to 2421.30 | 1.07 times |
| 02 Thu | 2367.30 | 2300.00 | 2258.70 to 2371.70 | 1 times |
| 01 Wed | 2368.50 | 2324.50 | 2315.00 to 2375.00 | 0.93 times |
| 30 Mon | 2236.00 | 2304.50 | 2230.00 to 2335.00 | 0.79 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 2370.90 | 2374.00 | 2365.00 to 2377.00 | 2.4 times |
| 06 Mon | 2403.90 | 2330.00 | 2330.00 to 2407.80 | 0.96 times |
| 02 Thu | 2361.00 | 2310.10 | 2310.10 to 2365.00 | 0.48 times |
| 01 Wed | 2354.70 | 2354.70 | 2354.70 to 2354.70 | 0.16 times |
Option chain for Hdfc Amc HDFCAMC 28 Tue April 2026 expiry
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.45 | 633.85 | 0.14 |
| 06 Mon April 2026 | 2.65 | 633.85 | 0.15 |
| 02 Thu April 2026 | 2.00 | 633.85 | 0.14 |
| 01 Wed April 2026 | 3.00 | 633.85 | 0.14 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.60 | 487.60 | 0.1 |
| 06 Mon April 2026 | 6.45 | 487.60 | 0.1 |
| 02 Thu April 2026 | 4.95 | 487.60 | 0.12 |
| 01 Wed April 2026 | 5.15 | 487.60 | 0.12 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.70 | 395.00 | 0.2 |
| 06 Mon April 2026 | 12.55 | 395.00 | 0.2 |
| 02 Thu April 2026 | 9.10 | 395.00 | 0.26 |
| 01 Wed April 2026 | 9.05 | 395.00 | 0.33 |
HdfcAmc HDFCAMC Option strike: 2680.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 12.30 | 349.65 | 0.21 |
| 02 Thu April 2026 | 10.10 | 349.65 | 0.33 |
HdfcAmc HDFCAMC Option strike: 2660.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 16.65 | 340.00 | 0.05 |
| 06 Mon April 2026 | 16.65 | 340.00 | 0.05 |
| 02 Thu April 2026 | 13.80 | 340.00 | 0.17 |
| 01 Wed April 2026 | 13.80 | 340.00 | 0.17 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 18.15 | 257.00 | 0.35 |
| 06 Mon April 2026 | 25.70 | 226.00 | 0.38 |
| 02 Thu April 2026 | 18.35 | 342.00 | 0.58 |
| 01 Wed April 2026 | 18.20 | 342.00 | 0.52 |
HdfcAmc HDFCAMC Option strike: 2580.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 23.80 | 268.00 | 0.14 |
| 06 Mon April 2026 | 23.80 | 268.00 | 0.14 |
| 02 Thu April 2026 | 23.80 | 268.00 | 0.14 |
| 01 Wed April 2026 | 23.80 | 268.00 | 0.14 |
HdfcAmc HDFCAMC Option strike: 2560.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 24.20 | 290.00 | 0.04 |
| 06 Mon April 2026 | 34.20 | 290.00 | 0.06 |
| 02 Thu April 2026 | 24.55 | 290.00 | 0.07 |
| 01 Wed April 2026 | 23.90 | 290.00 | 0.08 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 37.55 | 176.75 | 0.17 |
| 06 Mon April 2026 | 51.10 | 186.65 | 0.16 |
| 02 Thu April 2026 | 37.95 | 186.65 | 0.16 |
| 01 Wed April 2026 | 36.35 | 184.65 | 0.18 |
HdfcAmc HDFCAMC Option strike: 2440.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 56.25 | 137.60 | 0.43 |
| 06 Mon April 2026 | 75.55 | 117.45 | 0.26 |
| 02 Thu April 2026 | 56.15 | 146.75 | 0.2 |
| 01 Wed April 2026 | 52.80 | 148.55 | 0.2 |
HdfcAmc HDFCAMC Option strike: 2420.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 64.15 | 145.45 | 0.17 |
| 06 Mon April 2026 | 53.25 | 145.45 | 0.36 |
| 02 Thu April 2026 | 53.25 | 145.45 | 0.36 |
| 01 Wed April 2026 | 53.25 | 145.45 | 0.36 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 73.30 | 115.70 | 0.25 |
| 06 Mon April 2026 | 94.95 | 98.05 | 0.2 |
| 02 Thu April 2026 | 74.05 | 119.20 | 0.16 |
| 01 Wed April 2026 | 71.00 | 117.80 | 0.18 |
HdfcAmc HDFCAMC Option strike: 2380.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 82.55 | 105.95 | 1.12 |
| 06 Mon April 2026 | 105.60 | 89.10 | 1.58 |
| 02 Thu April 2026 | 79.90 | 111.30 | 4.17 |
| 01 Wed April 2026 | 79.90 | 121.55 | 3.83 |
HdfcAmc HDFCAMC Option strike: 2360.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 93.00 | 97.00 | 1.75 |
| 06 Mon April 2026 | 117.50 | 80.60 | 3.35 |
| 02 Thu April 2026 | 93.90 | 99.60 | 5.67 |
HdfcAmc HDFCAMC Option strike: 2340.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 103.95 | 86.45 | 1.9 |
| 06 Mon April 2026 | 129.75 | 75.55 | 1.42 |
| 02 Thu April 2026 | 104.15 | 91.40 | 1.1 |
| 01 Wed April 2026 | 99.85 | 132.00 | 1.66 |
HdfcAmc HDFCAMC Option strike: 2320.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 116.00 | 78.55 | 1.11 |
| 06 Mon April 2026 | 143.40 | 67.90 | 0.92 |
| 02 Thu April 2026 | 116.55 | 82.30 | 0.58 |
| 01 Wed April 2026 | 111.00 | 80.15 | 2.9 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 127.85 | 72.05 | 1.98 |
| 06 Mon April 2026 | 157.30 | 60.40 | 1.78 |
| 02 Thu April 2026 | 129.35 | 75.55 | 1.4 |
| 01 Wed April 2026 | 123.20 | 72.45 | 1.68 |
HdfcAmc HDFCAMC Option strike: 2280.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 135.70 | 63.95 | 4.36 |
| 06 Mon April 2026 | 135.70 | 54.60 | 4 |
| 02 Thu April 2026 | 135.70 | 66.25 | 3.21 |
| 01 Wed April 2026 | 141.65 | 70.15 | 29 |
HdfcAmc HDFCAMC Option strike: 2260.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 180.50 | 57.55 | 1.72 |
| 06 Mon April 2026 | 180.50 | 49.45 | 1.2 |
| 02 Thu April 2026 | 149.00 | 59.50 | 0.68 |
| 01 Wed April 2026 | 150.30 | 58.50 | 0.5 |
HdfcAmc HDFCAMC Option strike: 2240.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 161.80 | 52.20 | 2.69 |
| 06 Mon April 2026 | 185.65 | 44.25 | 1.75 |
| 02 Thu April 2026 | 145.60 | 54.85 | 2.07 |
| 01 Wed April 2026 | 145.60 | 53.30 | 2.36 |
HdfcAmc HDFCAMC Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 235.90 | 41.85 | 8.07 |
| 06 Mon April 2026 | 235.90 | 35.90 | 7.59 |
| 02 Thu April 2026 | 195.00 | 45.15 | 9.68 |
| 01 Wed April 2026 | 180.90 | 43.45 | 7.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.