Login or Join
HomepageHdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 2782.7 and 2825.8
| Daily Target 1 | 2748.13 |
| Daily Target 2 | 2774.17 |
| Daily Target 3 | 2791.2333333333 |
| Daily Target 4 | 2817.27 |
| Daily Target 5 | 2834.33 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2800.20 (1.47%) | 2777.00 | 2765.20 - 2808.30 | 0.6481 times | Thu 02 July 2026 | 2759.60 (0.5%) | 2747.00 | 2742.90 - 2770.10 | 0.5071 times | Wed 01 July 2026 | 2745.80 (3.49%) | 2663.00 | 2655.60 - 2752.40 | 1.463 times | Tue 30 June 2026 | 2653.20 (1.79%) | 2625.80 | 2605.60 - 2669.60 | 0.9674 times | Mon 29 June 2026 | 2606.60 (-1.63%) | 2638.00 | 2594.40 - 2679.90 | 2.0716 times | Thu 25 June 2026 | 2649.70 (0.94%) | 2638.80 | 2638.80 - 2691.80 | 1.0588 times | Wed 24 June 2026 | 2625.10 (-2.05%) | 2671.00 | 2621.00 - 2690.00 | 0.6918 times | Tue 23 June 2026 | 2680.00 (-0.37%) | 2662.00 | 2656.00 - 2725.00 | 0.8555 times | Mon 22 June 2026 | 2689.90 (-1.07%) | 2730.00 | 2678.70 - 2732.90 | 1.1846 times | Fri 19 June 2026 | 2719.00 (-0.34%) | 2720.10 | 2685.60 - 2729.90 | 0.5522 times | Thu 18 June 2026 | 2728.20 (0.63%) | 2709.90 | 2681.80 - 2735.00 | 0.783 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2697.3 and 2911.2
| Weekly Target 1 | 2520.4 |
| Weekly Target 2 | 2660.3 |
| Weekly Target 3 | 2734.3 |
| Weekly Target 4 | 2874.2 |
| Weekly Target 5 | 2948.2 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2800.20 (5.68%) | 2638.00 | 2594.40 - 2808.30 | 1.0488 times | Thu 25 June 2026 | 2649.70 (-2.55%) | 2730.00 | 2621.00 - 2732.90 | 0.7028 times | Fri 19 June 2026 | 2719.00 (10.71%) | 2500.00 | 2499.00 - 2735.00 | 1.1099 times | Fri 12 June 2026 | 2455.90 (-1.6%) | 2465.00 | 2380.80 - 2510.40 | 1.1594 times | Fri 05 June 2026 | 2495.90 (-6.67%) | 2687.50 | 2463.50 - 2712.40 | 1.238 times | Fri 29 May 2026 | 2674.30 (-2.35%) | 2768.00 | 2652.60 - 2809.80 | 0.9744 times | Fri 22 May 2026 | 2738.70 (1.3%) | 2663.00 | 2600.10 - 2774.20 | 0.9626 times | Fri 15 May 2026 | 2703.50 (-5.27%) | 2845.00 | 2618.00 - 2845.00 | 0.914 times | Fri 08 May 2026 | 2854.00 (5.21%) | 2725.00 | 2707.00 - 2872.40 | 1.0164 times | Thu 30 April 2026 | 2712.60 (-0.82%) | 2749.90 | 2703.70 - 2808.30 | 0.8736 times | Fri 24 April 2026 | 2735.00 (-2.06%) | 2791.80 | 2692.90 - 2816.80 | 1.4395 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2727.9 and 2880.6
| Monthly Target 1 | 2602 |
| Monthly Target 2 | 2701.1 |
| Monthly Target 3 | 2754.7 |
| Monthly Target 4 | 2853.8 |
| Monthly Target 5 | 2907.4 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2800.20 (5.54%) | 2663.00 | 2655.60 - 2808.30 | 0.1188 times | Tue 30 June 2026 | 2653.20 (-0.79%) | 2687.50 | 2380.80 - 2735.00 | 1.1681 times | Fri 29 May 2026 | 2674.30 (-1.41%) | 2725.00 | 2600.10 - 2872.40 | 0.9464 times | Thu 30 April 2026 | 2712.60 (22.39%) | 2285.00 | 2241.20 - 2816.80 | 1.5933 times | Mon 30 March 2026 | 2216.40 (-17.87%) | 2625.00 | 2205.60 - 2690.20 | 1.4759 times | Fri 27 February 2026 | 2698.60 (7.27%) | 2515.00 | 2432.00 - 2901.50 | 1.2118 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.2431 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 1.1183 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.432 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 0.6925 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.3619 times |
Indicator Analysis of HdfcAmc
Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2713.08 |
| 12 day DMA | 2697.37 |
| 20 day DMA | 2619.78 |
| 35 day DMA | 2638.03 |
| 50 day DMA | 2673.08 |
| 100 day DMA | 2628.35 |
| 150 day DMA | 2653.56 |
| 200 day DMA | 3389.06 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2737.03 | 2705.45 | 2678.38 |
| 12 day EMA | 2689.53 | 2669.42 | 2653.03 |
| 20 day EMA | 2667.55 | 2653.59 | 2642.44 |
| 35 day EMA | 2669.25 | 2661.54 | 2655.77 |
| 50 day EMA | 2682.92 | 2678.14 | 2674.82 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2713.08 | 2682.98 | 2656.08 |
| 12 day SMA | 2697.37 | 2685.57 | 2674.18 |
| 20 day SMA | 2619.78 | 2605.92 | 2593.44 |
| 35 day SMA | 2638.03 | 2633.8 | 2630.18 |
| 50 day SMA | 2673.08 | 2672.95 | 2673.13 |
| 100 day SMA | 2628.35 | 2627.06 | 2625.17 |
| 150 day SMA | 2653.56 | 2670.85 | 2688.44 |
| 200 day SMA | 3389.06 | 3403.32 | 3418.09 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2812.10 | 2774.00 | 2771.70 to 2824.40 | 0.97 times |
| 02 Thu | 2772.10 | 2755.50 | 2751.60 to 2780.30 | 0.99 times |
| 01 Wed | 2754.60 | 2684.00 | 2665.00 to 2762.30 | 1 times |
| 30 Tue | 2667.40 | 2645.00 | 2619.50 to 2681.90 | 1.04 times |
| 29 Mon | 2629.10 | 2664.50 | 2614.40 to 2691.50 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2823.80 | 2792.00 | 2792.00 to 2839.00 | 1.02 times |
| 02 Thu | 2786.40 | 2781.50 | 2768.00 to 2791.50 | 1 times |
| 01 Wed | 2771.60 | 2688.20 | 2688.20 to 2774.00 | 1.01 times |
| 30 Tue | 2683.40 | 2671.00 | 2650.20 to 2687.40 | 0.99 times |
| 29 Mon | 2647.00 | 2675.00 | 2630.00 to 2730.00 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2782.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 02 Thu | 2782.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 01 Wed | 2782.00 | 2700.70 | 2700.70 to 2782.80 | 1 times |
Option chain for Hdfc Amc HDFCAMC 28 Tue July 2026 expiry
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 24.75 | 297.05 | 0.04 |
| 02 Thu July 2026 | 18.55 | 297.05 | 0.07 |
| 01 Wed July 2026 | 18.25 | 297.05 | 0.06 |
| 30 Tue June 2026 | 9.55 | 340.00 | 0.09 |
| 29 Mon June 2026 | 9.40 | 336.00 | 0.1 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 49.20 | 134.15 | 0.02 |
| 02 Thu July 2026 | 38.50 | 166.00 | 0 |
HdfcAmc HDFCAMC Option strike: 2846.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 69.55 | 208.00 | 0.06 |
| 02 Thu July 2026 | 54.60 | 208.00 | 0.09 |
| 01 Wed July 2026 | 52.25 | 208.00 | 0.09 |
| 30 Tue June 2026 | 29.25 | 208.00 | 0.12 |
| 29 Mon June 2026 | 39.45 | 195.00 | 1 |
HdfcAmc HDFCAMC Option strike: 2826.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 78.70 | 88.05 | 0.54 |
| 02 Thu July 2026 | 61.50 | 205.50 | 0.02 |
| 01 Wed July 2026 | 58.75 | 205.50 | 0.02 |
| 30 Tue June 2026 | 33.70 | 205.50 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 92.15 | 77.75 | 0.28 |
| 02 Thu July 2026 | 72.60 | 100.55 | 0.27 |
| 01 Wed July 2026 | 69.20 | 112.60 | 0.27 |
| 30 Tue June 2026 | 39.85 | 164.00 | 0.3 |
| 29 Mon June 2026 | 34.20 | 201.00 | 0.32 |
HdfcAmc HDFCAMC Option strike: 2786.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 99.75 | 71.00 | 4.13 |
| 02 Thu July 2026 | 80.40 | 106.00 | 0.14 |
| 01 Wed July 2026 | 65.00 | 106.00 | 0.5 |
| 30 Tue June 2026 | 65.00 | 142.00 | 0.5 |
| 29 Mon June 2026 | 65.00 | 142.00 | 0.5 |
HdfcAmc HDFCAMC Option strike: 2760.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 111.95 | 60.85 | 1.27 |
| 02 Thu July 2026 | 91.55 | 79.20 | 0.62 |
| 01 Wed July 2026 | 87.00 | 92.00 | 0.14 |
| 30 Tue June 2026 | 55.20 | 124.00 | 0.05 |
| 29 Mon June 2026 | 44.00 | 124.00 | 0.07 |
HdfcAmc HDFCAMC Option strike: 2750.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 118.15 | 55.80 | 1.4 |
| 02 Thu July 2026 | 95.00 | 75.00 | 0.32 |
HdfcAmc HDFCAMC Option strike: 2746.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 121.20 | 54.50 | 0.57 |
| 02 Thu July 2026 | 98.65 | 72.95 | 0.49 |
| 01 Wed July 2026 | 93.20 | 85.60 | 0.24 |
| 30 Tue June 2026 | 44.15 | 134.85 | 0.23 |
| 29 Mon June 2026 | 44.15 | 134.85 | 0.23 |
HdfcAmc HDFCAMC Option strike: 2740.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 129.10 | 52.45 | 0.73 |
| 02 Thu July 2026 | 103.05 | 70.25 | 0.7 |
| 01 Wed July 2026 | 96.05 | 81.40 | 0.39 |
| 30 Tue June 2026 | 55.00 | 115.85 | 0.38 |
| 29 Mon June 2026 | 51.85 | 115.85 | 0.4 |
HdfcAmc HDFCAMC Option strike: 2726.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 126.90 | 47.20 | 0.36 |
| 02 Thu July 2026 | 110.85 | 80.00 | 0.1 |
| 01 Wed July 2026 | 103.45 | 80.00 | 0.09 |
| 30 Tue June 2026 | 51.20 | 86.30 | 0.17 |
| 29 Mon June 2026 | 51.20 | 86.30 | 0.17 |
HdfcAmc HDFCAMC Option strike: 2720.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 136.95 | 47.10 | 2 |
| 02 Thu July 2026 | 113.80 | 61.85 | 1.22 |
| 01 Wed July 2026 | 107.15 | 71.40 | 1 |
HdfcAmc HDFCAMC Option strike: 2706.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 57.80 | 42.00 | 4 |
| 02 Thu July 2026 | 57.80 | 71.60 | 2 |
| 01 Wed July 2026 | 57.80 | 71.60 | 2 |
| 30 Tue June 2026 | 57.80 | 104.90 | 2 |
| 29 Mon June 2026 | 57.80 | 104.90 | 2 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 149.70 | 40.05 | 1.32 |
| 02 Thu July 2026 | 125.10 | 53.75 | 1.01 |
| 01 Wed July 2026 | 118.20 | 63.80 | 0.75 |
| 30 Tue June 2026 | 73.45 | 103.25 | 0.59 |
| 29 Mon June 2026 | 62.65 | 131.00 | 0.51 |
HdfcAmc HDFCAMC Option strike: 2686.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 168.80 | 36.10 | 3 |
| 02 Thu July 2026 | 68.80 | 58.15 | 1.94 |
| 01 Wed July 2026 | 68.80 | 58.15 | 1.94 |
| 30 Tue June 2026 | 68.80 | 118.15 | 1.94 |
| 29 Mon June 2026 | 64.85 | 89.30 | 1.94 |
HdfcAmc HDFCAMC Option strike: 2680.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 170.05 | 47.15 | 1.78 |
| 02 Thu July 2026 | 130.90 | 47.15 | 1.69 |
| 01 Wed July 2026 | 130.90 | 55.75 | 1.69 |
| 30 Tue June 2026 | 77.90 | 94.80 | 0.73 |
| 29 Mon June 2026 | 69.15 | 122.90 | 0.42 |
HdfcAmc HDFCAMC Option strike: 2666.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 72.70 | 82.00 | 15 |
| 02 Thu July 2026 | 72.70 | 82.00 | 15 |
| 01 Wed July 2026 | 72.70 | 82.00 | 15 |
| 30 Tue June 2026 | 72.70 | 82.00 | 15 |
| 29 Mon June 2026 | 72.70 | 174.20 | 0.33 |
HdfcAmc HDFCAMC Option strike: 2660.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 184.40 | 29.60 | 0.83 |
| 02 Thu July 2026 | 156.25 | 41.10 | 0.85 |
| 01 Wed July 2026 | 143.05 | 50.30 | 0.89 |
| 30 Tue June 2026 | 91.00 | 80.45 | 0.65 |
| 29 Mon June 2026 | 81.00 | 109.90 | 0.61 |
HdfcAmc HDFCAMC Option strike: 2646.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 174.70 | 37.00 | 0.3 |
| 02 Thu July 2026 | 168.05 | 37.00 | 0.3 |
| 01 Wed July 2026 | 152.95 | 47.20 | 0.33 |
| 30 Tue June 2026 | 97.25 | 78.85 | 0.32 |
| 29 Mon June 2026 | 80.65 | 96.65 | 0.18 |
HdfcAmc HDFCAMC Option strike: 2640.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 189.90 | 34.65 | 0.98 |
| 02 Thu July 2026 | 171.65 | 34.65 | 0.94 |
| 01 Wed July 2026 | 156.40 | 42.65 | 0.92 |
| 30 Tue June 2026 | 100.20 | 72.55 | 0.9 |
| 29 Mon June 2026 | 85.85 | 94.05 | 0.87 |
HdfcAmc HDFCAMC Option strike: 2626.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 140.00 | 38.30 | 2 |
| 02 Thu July 2026 | 140.00 | 38.30 | 2 |
| 01 Wed July 2026 | 140.00 | 38.30 | 2 |
| 30 Tue June 2026 | 106.05 | 78.00 | 2.67 |
| 29 Mon June 2026 | 90.50 | 86.80 | 7 |
HdfcAmc HDFCAMC Option strike: 2606.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 100.90 | 67.25 | 1.5 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 224.70 | 17.80 | 2.71 |
| 02 Thu July 2026 | 189.65 | 25.80 | 2.45 |
| 01 Wed July 2026 | 185.00 | 31.55 | 2.45 |
| 30 Tue June 2026 | 122.50 | 56.80 | 1.57 |
| 29 Mon June 2026 | 104.55 | 75.25 | 1.37 |
HdfcAmc HDFCAMC Option strike: 2560.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 216.15 | 53.30 | 0.13 |
| 02 Thu July 2026 | 216.15 | 53.30 | 0.13 |
| 01 Wed July 2026 | 216.15 | 53.30 | 0.13 |
| 30 Tue June 2026 | 126.20 | 53.30 | 0.14 |
| 29 Mon June 2026 | 126.20 | 53.30 | 0.14 |
HdfcAmc HDFCAMC Option strike: 2546.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 249.05 | 17.05 | 10.14 |
| 02 Thu July 2026 | 249.05 | 17.05 | 10.14 |
| 01 Wed July 2026 | 222.00 | 20.80 | 10.43 |
| 30 Tue June 2026 | 222.00 | 39.00 | 10.71 |
| 29 Mon June 2026 | 222.00 | 54.45 | 10.29 |
HdfcAmc HDFCAMC Option strike: 2506.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 173.95 | 28.00 | 13 |
| 02 Thu July 2026 | 173.95 | 28.00 | 13 |
| 01 Wed July 2026 | 173.95 | 28.00 | 13 |
| 30 Tue June 2026 | 173.95 | 28.00 | 13 |
| 29 Mon June 2026 | 205.00 | 40.75 | 2 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 286.60 | 7.80 | 12.44 |
| 02 Thu July 2026 | 267.55 | 11.60 | 10.57 |
| 01 Wed July 2026 | 267.55 | 14.40 | 10.39 |
| 30 Tue June 2026 | 181.50 | 27.25 | 12.64 |
| 29 Mon June 2026 | 173.00 | 37.15 | 12.17 |
HdfcAmc HDFCAMC Option strike: 2486.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 189.80 | 22.55 | 6 |
| 02 Thu July 2026 | 189.80 | 22.55 | 6 |
| 01 Wed July 2026 | 189.80 | 22.55 | 6 |
| 30 Tue June 2026 | 189.80 | 22.55 | 6 |
HdfcAmc HDFCAMC Option strike: 2480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 229.35 | 6.80 | 9.5 |
| 02 Thu July 2026 | 229.35 | 9.60 | 3.5 |
| 01 Wed July 2026 | 229.35 | 23.30 | 2 |
| 30 Tue June 2026 | 229.35 | 23.30 | 2 |
| 29 Mon June 2026 | 229.35 | 26.00 | 1 |
HdfcAmc HDFCAMC Option strike: 2460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 201.15 | 7.25 | 23 |
| 02 Thu July 2026 | 201.15 | 8.10 | 23 |
| 01 Wed July 2026 | 201.15 | 10.55 | 23 |
| 30 Tue June 2026 | 201.15 | 17.55 | 22 |
HdfcAmc HDFCAMC Option strike: 2440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 225.95 | 7.40 | 15.33 |
| 02 Thu July 2026 | 225.95 | 7.40 | 15.33 |
| 01 Wed July 2026 | 225.95 | 9.05 | 15.67 |
| 30 Tue June 2026 | 225.95 | 16.05 | 16.67 |
| 29 Mon June 2026 | 290.85 | 24.10 | 17.67 |
HdfcAmc HDFCAMC Option strike: 2420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 240.00 | 4.00 | 2 |
| 02 Thu July 2026 | 240.00 | 15.00 | 2 |
| 01 Wed July 2026 | 240.00 | 15.00 | 2 |
| 30 Tue June 2026 | 240.00 | 15.00 | 2 |
| 29 Mon June 2026 | 240.00 | 15.00 | 2 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 270.20 | 3.50 | 4.83 |
| 02 Thu July 2026 | 270.20 | 5.50 | 5.06 |
| 01 Wed July 2026 | 270.20 | 6.50 | 6.39 |
| 30 Tue June 2026 | 270.20 | 11.90 | 6.11 |
| 29 Mon June 2026 | 293.00 | 17.40 | 7.06 |
HdfcAmc HDFCAMC Option strike: 2380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 288.55 | 9.30 | 28 |
| 02 Thu July 2026 | 288.55 | 9.30 | 28 |
| 01 Wed July 2026 | 288.55 | 9.30 | 28 |
| 30 Tue June 2026 | 288.55 | 9.30 | 28 |
| 29 Mon June 2026 | 281.10 | 10.25 | 25 |
HdfcAmc HDFCAMC Option strike: 2346.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 318.75 | 4.80 | 20 |
| 02 Thu July 2026 | 318.75 | 4.80 | 20 |
| 01 Wed July 2026 | 318.75 | 4.80 | 20 |
| 30 Tue June 2026 | 318.75 | 9.20 | 21 |
HdfcAmc HDFCAMC Option strike: 2340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 324.30 | 9.25 | 1 |
| 02 Thu July 2026 | 324.30 | 9.25 | 1 |
| 01 Wed July 2026 | 324.30 | 9.25 | 1 |
| 30 Tue June 2026 | 324.30 | 9.25 | 1 |
| 29 Mon June 2026 | 330.25 | 9.25 | 1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.