Login or Join
HomepageHdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 2700.7 and 2797.5
| Daily Target 1 | 2621.13 |
| Daily Target 2 | 2683.47 |
| Daily Target 3 | 2717.9333333333 |
| Daily Target 4 | 2780.27 |
| Daily Target 5 | 2814.73 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2745.80 (3.49%) | 2663.00 | 2655.60 - 2752.40 | 1.3547 times | Tue 30 June 2026 | 2653.20 (1.79%) | 2625.80 | 2605.60 - 2669.60 | 0.8958 times | Mon 29 June 2026 | 2606.60 (-1.63%) | 2638.00 | 2594.40 - 2679.90 | 1.9182 times | Thu 25 June 2026 | 2649.70 (0.94%) | 2638.80 | 2638.80 - 2691.80 | 0.9804 times | Wed 24 June 2026 | 2625.10 (-2.05%) | 2671.00 | 2621.00 - 2690.00 | 0.6405 times | Tue 23 June 2026 | 2680.00 (-0.37%) | 2662.00 | 2656.00 - 2725.00 | 0.7922 times | Mon 22 June 2026 | 2689.90 (-1.07%) | 2730.00 | 2678.70 - 2732.90 | 1.0969 times | Fri 19 June 2026 | 2719.00 (-0.34%) | 2720.10 | 2685.60 - 2729.90 | 0.5113 times | Thu 18 June 2026 | 2728.20 (0.63%) | 2709.90 | 2681.80 - 2735.00 | 0.725 times | Wed 17 June 2026 | 2711.10 (1.97%) | 2677.70 | 2654.60 - 2716.10 | 1.0849 times | Tue 16 June 2026 | 2658.60 (1.36%) | 2622.90 | 2622.90 - 2669.00 | 0.8093 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2670.1 and 2828.1
| Weekly Target 1 | 2539.53 |
| Weekly Target 2 | 2642.67 |
| Weekly Target 3 | 2697.5333333333 |
| Weekly Target 4 | 2800.67 |
| Weekly Target 5 | 2855.53 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2745.80 (3.63%) | 2638.00 | 2594.40 - 2752.40 | 0.8529 times | Thu 25 June 2026 | 2649.70 (-2.55%) | 2730.00 | 2621.00 - 2732.90 | 0.7182 times | Fri 19 June 2026 | 2719.00 (10.71%) | 2500.00 | 2499.00 - 2735.00 | 1.1342 times | Fri 12 June 2026 | 2455.90 (-1.6%) | 2465.00 | 2380.80 - 2510.40 | 1.1848 times | Fri 05 June 2026 | 2495.90 (-6.67%) | 2687.50 | 2463.50 - 2712.40 | 1.2651 times | Fri 29 May 2026 | 2674.30 (-2.35%) | 2768.00 | 2652.60 - 2809.80 | 0.9957 times | Fri 22 May 2026 | 2738.70 (1.3%) | 2663.00 | 2600.10 - 2774.20 | 0.9837 times | Fri 15 May 2026 | 2703.50 (-5.27%) | 2845.00 | 2618.00 - 2845.00 | 0.934 times | Fri 08 May 2026 | 2854.00 (5.21%) | 2725.00 | 2707.00 - 2872.40 | 1.0387 times | Thu 30 April 2026 | 2712.60 (-0.82%) | 2749.90 | 2703.70 - 2808.30 | 0.8927 times | Fri 24 April 2026 | 2735.00 (-2.06%) | 2791.80 | 2692.90 - 2816.80 | 1.471 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2700.7 and 2797.5
| Monthly Target 1 | 2621.13 |
| Monthly Target 2 | 2683.47 |
| Monthly Target 3 | 2717.9333333333 |
| Monthly Target 4 | 2780.27 |
| Monthly Target 5 | 2814.73 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2745.80 (3.49%) | 2663.00 | 2655.60 - 2752.40 | 0.0667 times | Tue 30 June 2026 | 2653.20 (-0.79%) | 2687.50 | 2380.80 - 2735.00 | 1.1743 times | Fri 29 May 2026 | 2674.30 (-1.41%) | 2725.00 | 2600.10 - 2872.40 | 0.9514 times | Thu 30 April 2026 | 2712.60 (22.39%) | 2285.00 | 2241.20 - 2816.80 | 1.6016 times | Mon 30 March 2026 | 2216.40 (-17.87%) | 2625.00 | 2205.60 - 2690.20 | 1.4837 times | Fri 27 February 2026 | 2698.60 (7.27%) | 2515.00 | 2432.00 - 2901.50 | 1.2181 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.2497 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 1.1241 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.4342 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 0.6961 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.3639 times |
Indicator Analysis of HdfcAmc
Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2656.08 |
| 12 day DMA | 2674.18 |
| 20 day DMA | 2593.44 |
| 35 day DMA | 2630.18 |
| 50 day DMA | 2673.13 |
| 100 day DMA | 2625.17 |
| 150 day DMA | 2688.44 |
| 200 day DMA | 3418.09 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2678.38 | 2644.67 | 2640.4 |
| 12 day EMA | 2653.01 | 2636.14 | 2633.04 |
| 20 day EMA | 2641.55 | 2630.58 | 2628.2 |
| 35 day EMA | 2649.41 | 2643.74 | 2643.18 |
| 50 day EMA | 2670.44 | 2667.37 | 2667.95 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2656.08 | 2642.92 | 2650.26 |
| 12 day SMA | 2674.18 | 2650.02 | 2628.07 |
| 20 day SMA | 2593.44 | 2585.32 | 2582.9 |
| 35 day SMA | 2630.18 | 2630.22 | 2635.95 |
| 50 day SMA | 2673.13 | 2674.06 | 2674.24 |
| 100 day SMA | 2625.17 | 2622.32 | 2620.94 |
| 150 day SMA | 2688.44 | 2706.09 | 2724.37 |
| 200 day SMA | 3418.09 | 3432.22 | 3446.8 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 2754.60 | 2684.00 | 2665.00 to 2762.30 | 1.22 times |
| 30 Tue | 2667.40 | 2645.00 | 2619.50 to 2681.90 | 1.26 times |
| 29 Mon | 2629.10 | 2664.50 | 2614.40 to 2691.50 | 1.21 times |
| 25 Thu | 2660.40 | 2658.00 | 2655.00 to 2705.00 | 0.87 times |
| 24 Wed | 2645.40 | 2676.60 | 2640.00 to 2709.70 | 0.45 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 2771.60 | 2688.20 | 2688.20 to 2774.00 | 1.37 times |
| 30 Tue | 2683.40 | 2671.00 | 2650.20 to 2687.40 | 1.34 times |
| 29 Mon | 2647.00 | 2675.00 | 2630.00 to 2730.00 | 1.34 times |
| 25 Thu | 2675.50 | 2689.90 | 2675.00 to 2707.10 | 0.52 times |
| 24 Wed | 2659.80 | 2702.40 | 2651.20 to 2705.00 | 0.43 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 2782.00 | 2700.70 | 2700.70 to 2782.80 | 1 times |
Option chain for Hdfc Amc HDFCAMC 28 Tue July 2026 expiry
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 18.25 | 297.05 | 0.06 |
| 30 Tue June 2026 | 9.55 | 340.00 | 0.09 |
| 29 Mon June 2026 | 9.40 | 336.00 | 0.1 |
| 25 Thu June 2026 | 12.55 | 327.55 | 0.13 |
HdfcAmc HDFCAMC Option strike: 2846.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 52.25 | 208.00 | 0.09 |
| 30 Tue June 2026 | 29.25 | 208.00 | 0.12 |
| 29 Mon June 2026 | 39.45 | 195.00 | 1 |
| 25 Thu June 2026 | 39.45 | 195.00 | 1 |
HdfcAmc HDFCAMC Option strike: 2826.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 58.75 | 205.50 | 0.02 |
| 30 Tue June 2026 | 33.70 | 205.50 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 69.20 | 112.60 | 0.27 |
| 30 Tue June 2026 | 39.85 | 164.00 | 0.3 |
| 29 Mon June 2026 | 34.20 | 201.00 | 0.32 |
| 25 Thu June 2026 | 42.35 | 177.10 | 0.4 |
HdfcAmc HDFCAMC Option strike: 2786.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 65.00 | 106.00 | 0.5 |
| 30 Tue June 2026 | 65.00 | 142.00 | 0.5 |
| 29 Mon June 2026 | 65.00 | 142.00 | 0.5 |
| 25 Thu June 2026 | 65.00 | 142.00 | 0.5 |
HdfcAmc HDFCAMC Option strike: 2760.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 87.00 | 92.00 | 0.14 |
| 30 Tue June 2026 | 55.20 | 124.00 | 0.05 |
| 29 Mon June 2026 | 44.00 | 124.00 | 0.07 |
| 25 Thu June 2026 | 55.00 | 124.00 | 0.11 |
HdfcAmc HDFCAMC Option strike: 2746.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 93.20 | 85.60 | 0.24 |
| 30 Tue June 2026 | 44.15 | 134.85 | 0.23 |
| 29 Mon June 2026 | 44.15 | 134.85 | 0.23 |
| 25 Thu June 2026 | 56.85 | 118.00 | 0.33 |
HdfcAmc HDFCAMC Option strike: 2740.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 96.05 | 81.40 | 0.39 |
| 30 Tue June 2026 | 55.00 | 115.85 | 0.38 |
| 29 Mon June 2026 | 51.85 | 115.85 | 0.4 |
| 25 Thu June 2026 | 64.00 | 115.85 | 6 |
HdfcAmc HDFCAMC Option strike: 2726.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 103.45 | 80.00 | 0.09 |
| 30 Tue June 2026 | 51.20 | 86.30 | 0.17 |
| 29 Mon June 2026 | 51.20 | 86.30 | 0.17 |
| 25 Thu June 2026 | 78.00 | 86.30 | 0.4 |
HdfcAmc HDFCAMC Option strike: 2720.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 107.15 | 71.40 | 1 |
HdfcAmc HDFCAMC Option strike: 2706.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 57.80 | 71.60 | 2 |
| 30 Tue June 2026 | 57.80 | 104.90 | 2 |
| 29 Mon June 2026 | 57.80 | 104.90 | 2 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 118.20 | 63.80 | 0.75 |
| 30 Tue June 2026 | 73.45 | 103.25 | 0.59 |
| 29 Mon June 2026 | 62.65 | 131.00 | 0.51 |
| 25 Thu June 2026 | 74.95 | 111.50 | 0.61 |
HdfcAmc HDFCAMC Option strike: 2686.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 68.80 | 58.15 | 1.94 |
| 30 Tue June 2026 | 68.80 | 118.15 | 1.94 |
| 29 Mon June 2026 | 64.85 | 89.30 | 1.94 |
HdfcAmc HDFCAMC Option strike: 2680.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 130.90 | 55.75 | 1.69 |
| 30 Tue June 2026 | 77.90 | 94.80 | 0.73 |
| 29 Mon June 2026 | 69.15 | 122.90 | 0.42 |
| 25 Thu June 2026 | 82.55 | 100.90 | 0.2 |
HdfcAmc HDFCAMC Option strike: 2666.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 72.70 | 82.00 | 15 |
| 30 Tue June 2026 | 72.70 | 82.00 | 15 |
| 29 Mon June 2026 | 72.70 | 174.20 | 0.33 |
| 25 Thu June 2026 | 31.30 | 174.20 | 0.5 |
HdfcAmc HDFCAMC Option strike: 2660.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 143.05 | 50.30 | 0.89 |
| 30 Tue June 2026 | 91.00 | 80.45 | 0.65 |
| 29 Mon June 2026 | 81.00 | 109.90 | 0.61 |
| 25 Thu June 2026 | 93.40 | 95.35 | 0.06 |
HdfcAmc HDFCAMC Option strike: 2646.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 152.95 | 47.20 | 0.33 |
| 30 Tue June 2026 | 97.25 | 78.85 | 0.32 |
| 29 Mon June 2026 | 80.65 | 96.65 | 0.18 |
| 25 Thu June 2026 | 99.25 | 69.55 | 0.05 |
HdfcAmc HDFCAMC Option strike: 2640.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 156.40 | 42.65 | 0.92 |
| 30 Tue June 2026 | 100.20 | 72.55 | 0.9 |
| 29 Mon June 2026 | 85.85 | 94.05 | 0.87 |
| 25 Thu June 2026 | 115.00 | 88.65 | 2.33 |
HdfcAmc HDFCAMC Option strike: 2626.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 140.00 | 38.30 | 2 |
| 30 Tue June 2026 | 106.05 | 78.00 | 2.67 |
| 29 Mon June 2026 | 90.50 | 86.80 | 7 |
HdfcAmc HDFCAMC Option strike: 2606.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 100.90 | 53.00 | 1 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 185.00 | 31.55 | 2.45 |
| 30 Tue June 2026 | 122.50 | 56.80 | 1.57 |
| 29 Mon June 2026 | 104.55 | 75.25 | 1.37 |
| 25 Thu June 2026 | 142.30 | 62.70 | 3.45 |
HdfcAmc HDFCAMC Option strike: 2560.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 216.15 | 53.30 | 0.13 |
| 30 Tue June 2026 | 126.20 | 53.30 | 0.14 |
| 29 Mon June 2026 | 126.20 | 53.30 | 0.14 |
| 25 Thu June 2026 | 150.00 | 53.30 | 0.14 |
HdfcAmc HDFCAMC Option strike: 2546.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 222.00 | 20.80 | 10.43 |
| 30 Tue June 2026 | 222.00 | 39.00 | 10.71 |
| 29 Mon June 2026 | 222.00 | 54.45 | 10.29 |
| 25 Thu June 2026 | 222.00 | 40.30 | 3.57 |
HdfcAmc HDFCAMC Option strike: 2506.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 173.95 | 28.00 | 13 |
| 30 Tue June 2026 | 173.95 | 28.00 | 13 |
| 29 Mon June 2026 | 205.00 | 40.75 | 2 |
| 25 Thu June 2026 | 205.00 | 40.75 | 2 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 267.55 | 14.40 | 10.39 |
| 30 Tue June 2026 | 181.50 | 27.25 | 12.64 |
| 29 Mon June 2026 | 173.00 | 37.15 | 12.17 |
| 25 Thu June 2026 | 201.00 | 30.95 | 13.26 |
HdfcAmc HDFCAMC Option strike: 2486.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 189.80 | 22.55 | 6 |
| 30 Tue June 2026 | 189.80 | 22.55 | 6 |
HdfcAmc HDFCAMC Option strike: 2480.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 229.35 | 23.30 | 2 |
| 30 Tue June 2026 | 229.35 | 23.30 | 2 |
| 29 Mon June 2026 | 229.35 | 26.00 | 1 |
| 25 Thu June 2026 | 229.35 | 26.00 | 1 |
HdfcAmc HDFCAMC Option strike: 2460.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 201.15 | 10.55 | 23 |
| 30 Tue June 2026 | 201.15 | 17.55 | 22 |
HdfcAmc HDFCAMC Option strike: 2440.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 225.95 | 9.05 | 15.67 |
| 30 Tue June 2026 | 225.95 | 16.05 | 16.67 |
| 29 Mon June 2026 | 290.85 | 24.10 | 17.67 |
| 25 Thu June 2026 | 290.85 | 16.45 | 7.33 |
HdfcAmc HDFCAMC Option strike: 2420.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 240.00 | 15.00 | 2 |
| 30 Tue June 2026 | 240.00 | 15.00 | 2 |
| 29 Mon June 2026 | 240.00 | 15.00 | 2 |
| 25 Thu June 2026 | 240.00 | 15.00 | 2 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 270.20 | 6.50 | 6.39 |
| 30 Tue June 2026 | 270.20 | 11.90 | 6.11 |
| 29 Mon June 2026 | 293.00 | 17.40 | 7.06 |
| 25 Thu June 2026 | 293.00 | 14.70 | 5.5 |
HdfcAmc HDFCAMC Option strike: 2380.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 288.55 | 9.30 | 28 |
| 30 Tue June 2026 | 288.55 | 9.30 | 28 |
| 29 Mon June 2026 | 281.10 | 10.25 | 25 |
HdfcAmc HDFCAMC Option strike: 2346.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 318.75 | 4.80 | 20 |
| 30 Tue June 2026 | 318.75 | 9.20 | 21 |
HdfcAmc HDFCAMC Option strike: 2340.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 324.30 | 9.25 | 1 |
| 30 Tue June 2026 | 324.30 | 9.25 | 1 |
| 29 Mon June 2026 | 330.25 | 9.25 | 1 |
| 25 Thu June 2026 | 330.25 | 16.00 | 0.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.