HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 5740.25 and 5863.75
| Daily Target 1 | 5640 |
| Daily Target 2 | 5717 |
| Daily Target 3 | 5763.5 |
| Daily Target 4 | 5840.5 |
| Daily Target 5 | 5887 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5794.00 (1.48%) | 5738.50 | 5686.50 - 5810.00 | 1.0068 times | Wed 20 August 2025 | 5709.50 (-0.17%) | 5710.50 | 5639.50 - 5718.50 | 0.5854 times | Tue 19 August 2025 | 5719.00 (0.03%) | 5720.00 | 5641.00 - 5740.00 | 0.8359 times | Mon 18 August 2025 | 5717.00 (4.12%) | 5520.00 | 5515.50 - 5731.00 | 1.2095 times | Thu 14 August 2025 | 5491.00 (0.17%) | 5485.00 | 5404.00 - 5530.00 | 1.8407 times | Wed 13 August 2025 | 5481.50 (0.28%) | 5499.00 | 5473.00 - 5520.00 | 0.6324 times | Tue 12 August 2025 | 5466.00 (-0.64%) | 5536.00 | 5445.50 - 5580.00 | 0.9831 times | Mon 11 August 2025 | 5501.00 (-1.1%) | 5568.50 | 5448.50 - 5614.50 | 1.5562 times | Fri 08 August 2025 | 5562.00 (-1.81%) | 5667.00 | 5530.50 - 5667.00 | 0.5346 times | Thu 07 August 2025 | 5664.50 (-0.29%) | 5661.00 | 5577.00 - 5699.00 | 0.8154 times | Wed 06 August 2025 | 5681.00 (0.13%) | 5691.00 | 5651.00 - 5714.50 | 0.8844 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 5654.75 and 5949.25
| Weekly Target 1 | 5412 |
| Weekly Target 2 | 5603 |
| Weekly Target 3 | 5706.5 |
| Weekly Target 4 | 5897.5 |
| Weekly Target 5 | 6001 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5794.00 (5.52%) | 5520.00 | 5515.50 - 5810.00 | 0.7626 times | Thu 14 August 2025 | 5491.00 (-1.28%) | 5568.50 | 5404.00 - 5614.50 | 1.0509 times | Fri 08 August 2025 | 5562.00 (-0.94%) | 5614.50 | 5530.50 - 5725.00 | 0.8408 times | Fri 01 August 2025 | 5615.00 (1.14%) | 5525.00 | 5507.50 - 5695.00 | 1.1242 times | Fri 25 July 2025 | 5551.50 (-0.69%) | 5590.00 | 5504.00 - 5655.00 | 0.7762 times | Fri 18 July 2025 | 5590.00 (9.27%) | 5112.00 | 5052.50 - 5626.00 | 2.3023 times | Fri 11 July 2025 | 5116.00 (1.64%) | 5033.00 | 4984.00 - 5233.50 | 1.1249 times | Fri 04 July 2025 | 5033.50 (-2.23%) | 5150.00 | 4984.50 - 5220.00 | 0.4672 times | Fri 27 June 2025 | 5148.50 (3.83%) | 4921.00 | 4910.00 - 5179.80 | 0.6954 times | Fri 20 June 2025 | 4958.60 (-0.21%) | 4700.00 | 4700.00 - 5022.80 | 0.8555 times | Fri 13 June 2025 | 4969.20 (-2.33%) | 5103.00 | 4928.10 - 5278.90 | 1.1565 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 5599 and 6005
| Monthly Target 1 | 5263.33 |
| Monthly Target 2 | 5528.67 |
| Monthly Target 3 | 5669.3333333333 |
| Monthly Target 4 | 5934.67 |
| Monthly Target 5 | 6075.33 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5794.00 (2.55%) | 5644.00 | 5404.00 - 5810.00 | 0.6654 times | Thu 31 July 2025 | 5650.00 (8.83%) | 5194.50 | 4984.00 - 5695.00 | 1.3372 times | Mon 30 June 2025 | 5191.80 (8.55%) | 4750.00 | 4700.00 - 5278.90 | 1.1544 times | Fri 30 May 2025 | 4783.00 (9.34%) | 4377.00 | 4175.00 - 4891.00 | 1.1338 times | Wed 30 April 2025 | 4374.40 (8.98%) | 4013.90 | 3566.85 - 4625.00 | 1.1307 times | Fri 28 March 2025 | 4013.90 (10.63%) | 3635.45 | 3622.80 - 4188.40 | 0.9038 times | Fri 28 February 2025 | 3628.30 (-6.24%) | 3900.00 | 3563.05 - 4043.95 | 0.9165 times | Fri 31 January 2025 | 3869.90 (-7.84%) | 4199.95 | 3661.60 - 4310.00 | 1.1358 times | Tue 31 December 2024 | 4199.05 (-0.12%) | 4194.00 | 4177.75 - 4579.95 | 0.7224 times | Fri 29 November 2024 | 4204.25 (-2.21%) | 4340.00 | 4126.60 - 4552.90 | 0.8999 times | Thu 31 October 2024 | 4299.45 (0%) | 4318.00 | 4100.00 - 4864.00 | 1.5452 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5640.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5552.75
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC is strongly bullish. It has broken a strong resistance of 5670 and is expected to move up further.
BullKhan value: 100 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5620 and price is deviating by 90 points
Upper Bollinger band is at 5800 and lower is at 5440, while middle bands are at 5530 and 5710
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcAmc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcAmc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcAmc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcAmc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcAmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5597.13 and HdfcAmc HDFCAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 5686.1 |
| 12 day DMA | 5621.67 |
| 20 day DMA | 5619.28 |
| 35 day DMA | 5476.53 |
| 50 day DMA | 5342.81 |
| 100 day DMA | 4918.26 |
| 150 day DMA | 4563.02 |
| 200 day DMA | 4493.39 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5701.08 | 5654.63 | 5627.2 |
| 12 day EMA | 5640.16 | 5612.2 | 5594.51 |
| 20 day EMA | 5589.98 | 5568.51 | 5553.68 |
| 35 day EMA | 5474.69 | 5455.89 | 5440.96 |
| 50 day EMA | 5356.85 | 5339.01 | 5323.89 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5686.1 | 5623.6 | 5574.9 |
| 12 day SMA | 5621.67 | 5612.58 | 5604.71 |
| 20 day SMA | 5619.28 | 5609.53 | 5603.68 |
| 35 day SMA | 5476.53 | 5456.01 | 5439.83 |
| 50 day SMA | 5342.81 | 5329.41 | 5317.64 |
| 100 day SMA | 4918.26 | 4901.04 | 4885.06 |
| 150 day SMA | 4563.02 | 4549.96 | 4537.53 |
| 200 day SMA | 4493.39 | 4486.34 | 4479.89 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 5805.00 | 5716.50 | 5682.00 to 5829.50 | 0.99 times |
| 20 Wed | 5707.00 | 5702.00 | 5641.00 to 5720.00 | 1 times |
| 19 Tue | 5724.50 | 5740.00 | 5646.50 to 5745.00 | 1.01 times |
| 18 Mon | 5723.00 | 5544.50 | 5544.50 to 5737.50 | 1 times |
| 14 Thu | 5504.50 | 5523.00 | 5418.00 to 5545.00 | 1 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 5826.50 | 5735.00 | 5702.00 to 5844.50 | 1.38 times |
| 20 Wed | 5721.00 | 5729.00 | 5660.00 to 5729.00 | 1 times |
| 19 Tue | 5743.50 | 5733.00 | 5670.00 to 5764.50 | 0.95 times |
| 18 Mon | 5739.00 | 5585.00 | 5585.00 to 5754.00 | 0.88 times |
| 14 Thu | 5528.50 | 5538.00 | 5450.00 to 5565.00 | 0.78 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 5837.50 | 5720.00 | 5715.00 to 5849.00 | 2.05 times |
| 20 Wed | 5724.00 | 5718.00 | 5680.00 to 5737.50 | 0.86 times |
| 19 Tue | 5745.50 | 5690.00 | 5680.00 to 5765.00 | 0.78 times |
| 18 Mon | 5746.00 | 5605.00 | 5605.00 to 5746.00 | 0.78 times |
| 14 Thu | 5525.50 | 5562.00 | 5451.50 to 5562.00 | 0.52 times |
Option chain for Hdfc Amc HDFCAMC 28 Thu August 2025 expiry
HdfcAmc HDFCAMC Option strike: 6200.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 4.75 | 570.65 | 0.17 |
| 20 Wed August 2025 | 3.95 | 570.65 | 0.17 |
| 19 Tue August 2025 | 4.80 | 570.65 | 0.16 |
| 18 Mon August 2025 | 6.75 | 570.65 | 0.19 |
HdfcAmc HDFCAMC Option strike: 6100.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 8.45 | 401.75 | 0.01 |
| 20 Wed August 2025 | 6.00 | 401.75 | 0.04 |
| 19 Tue August 2025 | 6.80 | 413.00 | 0.02 |
| 18 Mon August 2025 | 10.70 | 413.00 | 0.05 |
HdfcAmc HDFCAMC Option strike: 6000.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 17.25 | 208.35 | 0.07 |
| 20 Wed August 2025 | 10.70 | 324.00 | 0.05 |
| 19 Tue August 2025 | 12.15 | 288.05 | 0.05 |
| 18 Mon August 2025 | 18.25 | 295.05 | 0.07 |
HdfcAmc HDFCAMC Option strike: 5900.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 37.00 | 140.30 | 0.09 |
| 20 Wed August 2025 | 20.95 | 215.40 | 0.05 |
| 19 Tue August 2025 | 25.15 | 201.00 | 0.07 |
| 18 Mon August 2025 | 34.20 | 208.85 | 0.05 |
HdfcAmc HDFCAMC Option strike: 5800.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 75.70 | 71.45 | 0.34 |
| 20 Wed August 2025 | 42.40 | 134.35 | 0.08 |
| 19 Tue August 2025 | 51.05 | 127.55 | 0.1 |
| 18 Mon August 2025 | 62.25 | 139.05 | 0.08 |
HdfcAmc HDFCAMC Option strike: 5700.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 136.45 | 34.10 | 0.78 |
| 20 Wed August 2025 | 81.90 | 74.30 | 0.36 |
| 19 Tue August 2025 | 96.35 | 73.00 | 0.44 |
| 18 Mon August 2025 | 108.15 | 84.35 | 0.4 |
HdfcAmc HDFCAMC Option strike: 5600.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 212.10 | 14.60 | 2.6 |
| 20 Wed August 2025 | 143.50 | 36.10 | 1.17 |
| 19 Tue August 2025 | 161.35 | 38.40 | 1.06 |
| 18 Mon August 2025 | 176.60 | 48.10 | 0.96 |
HdfcAmc HDFCAMC Option strike: 5500.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 298.45 | 6.30 | 3.14 |
| 20 Wed August 2025 | 222.75 | 15.85 | 2.63 |
| 19 Tue August 2025 | 241.90 | 18.90 | 2.52 |
| 18 Mon August 2025 | 246.00 | 24.70 | 2.31 |
HdfcAmc HDFCAMC Option strike: 5400.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 410.00 | 3.40 | 1.27 |
| 20 Wed August 2025 | 314.05 | 7.70 | 1.37 |
| 19 Tue August 2025 | 332.50 | 9.90 | 1.05 |
| 18 Mon August 2025 | 340.65 | 11.95 | 1.23 |
HdfcAmc HDFCAMC Option strike: 5300.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 497.75 | 2.20 | 4.32 |
| 20 Wed August 2025 | 404.25 | 4.35 | 4.88 |
| 19 Tue August 2025 | 416.30 | 5.75 | 4.5 |
| 18 Mon August 2025 | 434.85 | 6.00 | 4.23 |
HdfcAmc HDFCAMC Option strike: 5200.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 608.00 | 1.50 | 7.61 |
| 20 Wed August 2025 | 504.55 | 2.15 | 7.78 |
| 19 Tue August 2025 | 504.55 | 3.80 | 7.76 |
| 18 Mon August 2025 | 520.00 | 3.10 | 7.2 |
HdfcAmc HDFCAMC Option strike: 5100.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 406.05 | 1.05 | 12.77 |
| 20 Wed August 2025 | 406.05 | 2.05 | 13.69 |
| 19 Tue August 2025 | 406.05 | 2.20 | 13.62 |
| 18 Mon August 2025 | 406.05 | 1.90 | 16.46 |
HdfcAmc HDFCAMC Option strike: 5000.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 805.60 | 0.65 | 1.1 |
| 20 Wed August 2025 | 683.50 | 1.05 | 1.08 |
| 19 Tue August 2025 | 718.40 | 1.35 | 1.14 |
| 18 Mon August 2025 | 720.40 | 1.35 | 1.17 |
HdfcAmc HDFCAMC Option strike: 4900.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 678.90 | 0.50 | 2.33 |
| 20 Wed August 2025 | 678.90 | 0.50 | 2.33 |
| 19 Tue August 2025 | 678.90 | 1.45 | 5.33 |
| 18 Mon August 2025 | 678.90 | 1.45 | 5.33 |
HdfcAmc HDFCAMC Option strike: 4800.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 806.90 | 0.20 | 21.89 |
| 20 Wed August 2025 | 806.90 | 0.25 | 22.56 |
| 19 Tue August 2025 | 806.90 | 0.50 | 22.56 |
| 18 Mon August 2025 | 806.90 | 0.70 | 23.78 |
HdfcAmc HDFCAMC Option strike: 4500.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 1180.00 | 0.50 | 0.48 |
| 20 Wed August 2025 | 1180.00 | 0.50 | 0.48 |
| 19 Tue August 2025 | 1115.10 | 1.00 | 0.44 |
| 18 Mon August 2025 | 1115.10 | 1.00 | 0.48 |
HdfcAmc HDFCAMC Option strike: 4200.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 1492.20 | 0.45 | 16.5 |
| 20 Wed August 2025 | 1492.20 | 0.45 | 16.5 |
| 19 Tue August 2025 | 1492.20 | 0.80 | 23.5 |
| 18 Mon August 2025 | 1409.90 | 0.80 | 47 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.