Login or Join
HomepageHdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 2268.75 and 2334.25
| Daily Target 1 | 2257.57 |
| Daily Target 2 | 2279.93 |
| Daily Target 3 | 2323.0666666667 |
| Daily Target 4 | 2345.43 |
| Daily Target 5 | 2388.57 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2302.30 (-3.18%) | 2362.00 | 2300.70 - 2366.20 | 1.5021 times | Fri 25 September 2026 | 2378.00 (-0.1%) | 2390.00 | 2366.50 - 2395.50 | 0.6222 times | Thu 24 September 2026 | 2380.30 (-2.78%) | 2427.80 | 2380.30 - 2432.00 | 1.1652 times | Wed 23 September 2026 | 2448.30 (0.75%) | 2426.40 | 2426.00 - 2454.00 | 0.4569 times | Tue 22 September 2026 | 2430.00 (-0.41%) | 2438.20 | 2414.10 - 2451.80 | 0.8251 times | Mon 21 September 2026 | 2440.00 (0.62%) | 2434.90 | 2412.40 - 2456.20 | 0.8615 times | Fri 18 September 2026 | 2425.00 (1.56%) | 2405.60 | 2401.20 - 2439.00 | 1.7818 times | Thu 17 September 2026 | 2387.70 (0.62%) | 2378.10 | 2378.10 - 2415.00 | 0.8431 times | Wed 16 September 2026 | 2373.10 (-1.49%) | 2383.10 | 2360.00 - 2408.50 | 0.8253 times | Tue 15 September 2026 | 2409.00 (0.21%) | 2416.90 | 2385.00 - 2423.90 | 1.1168 times | Fri 11 September 2026 | 2403.90 (-1.23%) | 2405.00 | 2366.10 - 2424.60 | 1.1601 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2268.75 and 2334.25
| Weekly Target 1 | 2257.57 |
| Weekly Target 2 | 2279.93 |
| Weekly Target 3 | 2323.0666666667 |
| Weekly Target 4 | 2345.43 |
| Weekly Target 5 | 2388.57 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2302.30 (-3.18%) | 2362.00 | 2300.70 - 2366.20 | 0.2768 times | Fri 25 September 2026 | 2378.00 (-1.94%) | 2434.90 | 2366.50 - 2456.20 | 0.7245 times | Fri 18 September 2026 | 2425.00 (0.88%) | 2416.90 | 2360.00 - 2439.00 | 0.8417 times | Fri 11 September 2026 | 2403.90 (-2.21%) | 2468.80 | 2366.10 - 2473.60 | 0.7428 times | Fri 04 September 2026 | 2458.30 (-4.31%) | 2546.10 | 2456.00 - 2622.10 | 1.3648 times | Fri 28 August 2026 | 2569.00 (-1.57%) | 2620.00 | 2539.00 - 2698.00 | 1.6132 times | Fri 21 August 2026 | 2610.00 (5.03%) | 2481.60 | 2471.00 - 2624.00 | 1.2338 times | Fri 14 August 2026 | 2485.00 (-2.36%) | 2545.00 | 2470.20 - 2574.90 | 1.4504 times | Fri 07 August 2026 | 2545.00 (-2.71%) | 2640.00 | 2521.20 - 2644.80 | 0.9036 times | Fri 31 July 2026 | 2615.80 (4.39%) | 2515.90 | 2515.30 - 2630.00 | 0.8481 times | Fri 24 July 2026 | 2505.70 (-5.49%) | 2655.40 | 2468.50 - 2695.00 | 1.3516 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2161.6 and 2441.4
| Monthly Target 1 | 2114.7 |
| Monthly Target 2 | 2208.5 |
| Monthly Target 3 | 2394.5 |
| Monthly Target 4 | 2488.3 |
| Monthly Target 5 | 2674.3 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2302.30 (-12.2%) | 2580.50 | 2300.70 - 2580.50 | 0.5833 times | Mon 31 August 2026 | 2622.10 (0.24%) | 2640.00 | 2470.20 - 2698.00 | 0.8645 times | Fri 31 July 2026 | 2615.80 (-1.41%) | 2663.00 | 2468.50 - 2838.40 | 1.0473 times | Tue 30 June 2026 | 2653.20 (-0.79%) | 2687.50 | 2380.80 - 2735.00 | 1.0011 times | Fri 29 May 2026 | 2674.30 (-1.41%) | 2725.00 | 2600.10 - 2872.40 | 0.8111 times | Thu 30 April 2026 | 2712.60 (22.39%) | 2285.00 | 2241.20 - 2816.80 | 1.3655 times | Mon 30 March 2026 | 2216.40 (-17.87%) | 2625.00 | 2205.60 - 2690.20 | 1.2649 times | Fri 27 February 2026 | 2698.60 (7.27%) | 2515.00 | 2432.00 - 2901.50 | 1.0385 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.0654 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 0.9584 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.3702 times |
Indicator Analysis of HdfcAmc
Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2387.78 |
| 12 day DMA | 2400.95 |
| 20 day DMA | 2439.63 |
| 35 day DMA | 2494.39 |
| 50 day DMA | 2513.59 |
| 100 day DMA | 2588.37 |
| 150 day DMA | 2584.45 |
| 200 day DMA | 2595.31 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2369 | 2402.34 | 2414.51 |
| 12 day EMA | 2404.96 | 2423.62 | 2431.91 |
| 20 day EMA | 2435.22 | 2449.21 | 2456.7 |
| 35 day EMA | 2472.54 | 2482.56 | 2488.72 |
| 50 day EMA | 2514.1 | 2522.74 | 2528.65 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2387.78 | 2415.32 | 2424.72 |
| 12 day SMA | 2400.95 | 2412.43 | 2418.2 |
| 20 day SMA | 2439.63 | 2452.96 | 2462.81 |
| 35 day SMA | 2494.39 | 2501.32 | 2505.9 |
| 50 day SMA | 2513.59 | 2520.56 | 2525.05 |
| 100 day SMA | 2588.37 | 2593.5 | 2597.79 |
| 150 day SMA | 2584.45 | 2588.2 | 2591.29 |
| 200 day SMA | 2595.31 | 2596.69 | 2597.78 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 2310.20 | 2299.60 | 2297.40 to 2362.70 | 0.24 times |
| 25 Fri | 2379.30 | 2398.70 | 2365.00 to 2398.70 | 0.57 times |
| 24 Thu | 2381.40 | 2430.50 | 2377.60 to 2439.80 | 1.14 times |
| 23 Wed | 2447.00 | 2420.50 | 2420.50 to 2455.70 | 1.51 times |
| 22 Tue | 2431.60 | 2459.80 | 2420.30 to 2459.80 | 1.55 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 2322.70 | 2382.50 | 2312.90 to 2382.50 | 2.15 times |
| 25 Fri | 2391.50 | 2395.00 | 2374.70 to 2405.30 | 1.6 times |
| 24 Thu | 2393.90 | 2403.50 | 2391.00 to 2446.00 | 0.75 times |
| 23 Wed | 2459.00 | 2446.00 | 2446.00 to 2468.70 | 0.29 times |
| 22 Tue | 2441.90 | 2459.90 | 2432.80 to 2465.00 | 0.21 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 2333.40 | 2365.00 | 2325.30 to 2365.10 | 1.13 times |
| 25 Fri | 2402.80 | 2408.20 | 2390.00 to 2412.00 | 1.11 times |
| 24 Thu | 2407.90 | 2458.30 | 2407.00 to 2459.60 | 1.05 times |
| 23 Wed | 2470.40 | 2461.00 | 2461.00 to 2477.00 | 0.86 times |
| 22 Tue | 2452.50 | 2472.00 | 2445.10 to 2472.00 | 0.85 times |
Option chain for Hdfc Amc HDFCAMC 29 Tue September 2026 expiry
HdfcAmc HDFCAMC Option strike: 3100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.55 | 578.10 | 1 |
| 25 Fri September 2026 | 0.55 | 578.10 | 1 |
| 24 Thu September 2026 | 0.55 | 578.10 | 1 |
| 23 Wed September 2026 | 0.55 | 578.10 | 1 |
| 22 Tue September 2026 | 0.55 | 578.10 | 1 |
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 693.85 | 0.13 |
| 25 Fri September 2026 | 0.30 | 624.75 | 0.14 |
| 24 Thu September 2026 | 0.30 | 597.00 | 0.15 |
| 23 Wed September 2026 | 0.35 | 560.00 | 0.14 |
| 22 Tue September 2026 | 0.35 | 560.00 | 0.14 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 601.95 | 0.08 |
| 25 Fri September 2026 | 0.65 | 490.00 | 0.07 |
| 24 Thu September 2026 | 0.35 | 490.00 | 0.07 |
| 23 Wed September 2026 | 0.25 | 464.70 | 0.06 |
| 22 Tue September 2026 | 0.55 | 468.05 | 0.06 |
HdfcAmc HDFCAMC Option strike: 2850.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 557.55 | 0.14 |
| 25 Fri September 2026 | 0.50 | 439.05 | 0.04 |
| 24 Thu September 2026 | 0.50 | 439.05 | 0.04 |
| 23 Wed September 2026 | 0.60 | 439.05 | 0.04 |
| 22 Tue September 2026 | 0.55 | 439.05 | 0.03 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 487.90 | 0.31 |
| 25 Fri September 2026 | 0.45 | 428.00 | 0.4 |
| 24 Thu September 2026 | 0.40 | 393.05 | 0.38 |
| 23 Wed September 2026 | 0.65 | 362.00 | 0.41 |
| 22 Tue September 2026 | 0.75 | 397.65 | 0.45 |
HdfcAmc HDFCAMC Option strike: 2750.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 448.35 | 0.08 |
| 25 Fri September 2026 | 0.30 | 375.75 | 0.07 |
| 24 Thu September 2026 | 0.40 | 319.30 | 0.08 |
| 23 Wed September 2026 | 0.70 | 319.30 | 0.07 |
| 22 Tue September 2026 | 0.90 | 319.30 | 0.08 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 390.55 | 0.47 |
| 25 Fri September 2026 | 0.40 | 324.05 | 0.51 |
| 24 Thu September 2026 | 0.45 | 320.45 | 0.53 |
| 23 Wed September 2026 | 0.80 | 250.00 | 0.43 |
| 22 Tue September 2026 | 0.90 | 251.40 | 0.4 |
HdfcAmc HDFCAMC Option strike: 2650.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 338.25 | 0.44 |
| 25 Fri September 2026 | 0.55 | 266.40 | 0.43 |
| 24 Thu September 2026 | 0.65 | 273.10 | 0.45 |
| 23 Wed September 2026 | 1.00 | 203.00 | 0.38 |
| 22 Tue September 2026 | 1.15 | 213.00 | 0.39 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 290.75 | 0.86 |
| 25 Fri September 2026 | 0.50 | 221.90 | 0.73 |
| 24 Thu September 2026 | 0.65 | 224.00 | 0.66 |
| 23 Wed September 2026 | 1.35 | 156.05 | 0.62 |
| 22 Tue September 2026 | 1.75 | 171.80 | 0.55 |
HdfcAmc HDFCAMC Option strike: 2550.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.45 | 244.40 | 0.44 |
| 25 Fri September 2026 | 0.75 | 171.75 | 0.43 |
| 24 Thu September 2026 | 1.45 | 141.00 | 0.38 |
| 23 Wed September 2026 | 2.90 | 102.00 | 0.26 |
| 22 Tue September 2026 | 3.00 | 121.40 | 0.36 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.75 | 193.00 | 0.31 |
| 25 Fri September 2026 | 1.40 | 125.40 | 0.4 |
| 24 Thu September 2026 | 2.00 | 120.80 | 0.41 |
| 23 Wed September 2026 | 7.15 | 61.25 | 0.44 |
| 22 Tue September 2026 | 7.15 | 77.40 | 0.48 |
HdfcAmc HDFCAMC Option strike: 2450.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.30 | 142.05 | 0.67 |
| 25 Fri September 2026 | 2.55 | 76.20 | 0.66 |
| 24 Thu September 2026 | 4.85 | 73.60 | 0.73 |
| 23 Wed September 2026 | 21.95 | 25.95 | 0.95 |
| 22 Tue September 2026 | 19.40 | 38.35 | 1.07 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.10 | 93.30 | 1.04 |
| 25 Fri September 2026 | 10.30 | 31.95 | 0.96 |
| 24 Thu September 2026 | 15.55 | 34.90 | 1.07 |
| 23 Wed September 2026 | 53.95 | 7.80 | 1.5 |
| 22 Tue September 2026 | 44.55 | 14.65 | 1.55 |
HdfcAmc HDFCAMC Option strike: 2350.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 4.05 | 45.70 | 0.88 |
| 25 Fri September 2026 | 36.05 | 9.00 | 4.86 |
| 24 Thu September 2026 | 41.90 | 12.55 | 6.79 |
| 23 Wed September 2026 | 98.35 | 2.30 | 5 |
| 22 Tue September 2026 | 84.00 | 4.95 | 5.08 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 16.90 | 9.15 | 3.54 |
| 25 Fri September 2026 | 83.00 | 1.95 | 32 |
| 24 Thu September 2026 | 152.95 | 4.05 | 33.94 |
| 23 Wed September 2026 | 152.95 | 0.90 | 34.88 |
| 22 Tue September 2026 | 143.00 | 1.60 | 30.65 |
HdfcAmc HDFCAMC Option strike: 2250.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 196.75 | 0.65 | 90.75 |
| 25 Fri September 2026 | 196.75 | 1.15 | 26.25 |
| 24 Thu September 2026 | 196.75 | 1.85 | 33.75 |
| 23 Wed September 2026 | 196.75 | 0.65 | 26.75 |
| 22 Tue September 2026 | 196.75 | 0.75 | 33 |
HdfcAmc HDFCAMC Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 248.00 | 0.30 | 30.29 |
| 25 Fri September 2026 | 248.00 | 0.85 | 34.29 |
| 24 Thu September 2026 | 248.00 | 0.85 | 39.14 |
| 23 Wed September 2026 | 248.00 | 0.60 | 38.43 |
| 22 Tue September 2026 | 250.00 | 0.75 | 33.38 |
HdfcAmc HDFCAMC Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 381.35 | 0.10 | 20.75 |
| 25 Fri September 2026 | 381.35 | 0.20 | 23.25 |
| 24 Thu September 2026 | 381.35 | 0.25 | 24.25 |
| 23 Wed September 2026 | 381.35 | 0.15 | 22.75 |
| 22 Tue September 2026 | 381.35 | 0.10 | 22.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.