Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 745.2 and 765.55
| Daily Target 1 | 741.53 |
| Daily Target 2 | 748.87 |
| Daily Target 3 | 761.88333333333 |
| Daily Target 4 | 769.22 |
| Daily Target 5 | 782.23 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 756.20 (-3.34%) | 773.20 | 754.55 - 774.90 | 0.95 times | Wed 25 March 2026 | 782.30 (2.27%) | 768.20 | 768.20 - 794.80 | 0.8593 times | Tue 24 March 2026 | 764.90 (2.79%) | 755.00 | 747.70 - 772.75 | 0.8889 times | Mon 23 March 2026 | 744.15 (-4.65%) | 763.15 | 741.05 - 768.70 | 1.0495 times | Fri 20 March 2026 | 780.45 (-2.22%) | 785.00 | 778.20 - 793.75 | 1.4961 times | Thu 19 March 2026 | 798.20 (-5.32%) | 770.00 | 770.00 - 815.65 | 2.49 times | Wed 18 March 2026 | 843.05 (-0.27%) | 845.35 | 831.60 - 846.80 | 0.341 times | Tue 17 March 2026 | 845.35 (0.57%) | 847.70 | 835.10 - 848.90 | 0.5633 times | Mon 16 March 2026 | 840.60 (2.89%) | 817.00 | 815.65 - 844.50 | 0.757 times | Fri 13 March 2026 | 817.00 (-1.89%) | 820.00 | 812.00 - 823.80 | 0.605 times | Thu 12 March 2026 | 832.75 (-0.14%) | 820.10 | 820.10 - 836.40 | 0.6689 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 721.75 and 775.5
| Weekly Target 1 | 710.27 |
| Weekly Target 2 | 733.23 |
| Weekly Target 3 | 764.01666666667 |
| Weekly Target 4 | 786.98 |
| Weekly Target 5 | 817.77 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 756.20 (-3.11%) | 763.15 | 741.05 - 794.80 | 1.3462 times | Fri 20 March 2026 | 780.45 (-4.47%) | 817.00 | 770.00 - 848.90 | 2.0286 times | Fri 13 March 2026 | 817.00 (-4.67%) | 825.00 | 812.00 - 856.80 | 1.1388 times | Fri 06 March 2026 | 857.05 (-3.46%) | 876.20 | 848.00 - 887.75 | 0.7504 times | Fri 27 February 2026 | 887.75 (-2.64%) | 916.50 | 885.00 - 927.95 | 0.8247 times | Fri 20 February 2026 | 911.85 (0.88%) | 903.90 | 902.10 - 929.50 | 0.5107 times | Fri 13 February 2026 | 903.90 (-3.95%) | 945.00 | 901.00 - 950.00 | 0.8567 times | Fri 06 February 2026 | 941.10 (1.28%) | 932.00 | 909.30 - 994.00 | 0.8276 times | Fri 30 January 2026 | 929.25 (1.44%) | 906.00 | 905.00 - 941.45 | 0.7658 times | Fri 23 January 2026 | 916.10 (-1.61%) | 935.90 | 909.25 - 936.15 | 0.9506 times | Fri 16 January 2026 | 931.10 (-0.84%) | 937.50 | 919.20 - 947.70 | 0.6648 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 675.28 and 821.98
| Monthly Target 1 | 648.3 |
| Monthly Target 2 | 702.25 |
| Monthly Target 3 | 795 |
| Monthly Target 4 | 848.95 |
| Monthly Target 5 | 941.7 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 756.20 (-14.82%) | 876.20 | 741.05 - 887.75 | 2.3066 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 1.3232 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.4807 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.8134 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.8278 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 1.0313 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.9281 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.3986 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.4118 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.4785 times | Fri 30 May 2025 | 1944.90 (1.03%) | 1929.80 | 1886.80 - 1961.70 | 0.4887 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 765.6 |
| 12 day DMA | 803.24 |
| 20 day DMA | 829.91 |
| 35 day DMA | 870.16 |
| 50 day DMA | 888.05 |
| 100 day DMA | 938.03 |
| 150 day DMA | 976.53 |
| 200 day DMA | 1228.79 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.97 | 781.36 | 780.89 |
| 12 day EMA | 799.37 | 807.22 | 811.75 |
| 20 day EMA | 822.85 | 829.86 | 834.86 |
| 35 day EMA | 852.33 | 857.99 | 862.45 |
| 50 day EMA | 880.27 | 885.33 | 889.53 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.6 | 774 | 786.15 |
| 12 day SMA | 803.24 | 811.01 | 815.88 |
| 20 day SMA | 829.91 | 837.48 | 843.89 |
| 35 day SMA | 870.16 | 875.79 | 880.54 |
| 50 day SMA | 888.05 | 891.67 | 894.76 |
| 100 day SMA | 938.03 | 940.34 | 942.5 |
| 150 day SMA | 976.53 | 984.76 | 992.9 |
| 200 day SMA | 1228.79 | 1234.91 | 1240.89 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 756.30 | 774.00 | 754.40 to 774.00 | 0.27 times |
| 25 Wed | 780.85 | 768.95 | 768.85 to 793.95 | 0.66 times |
| 24 Tue | 765.50 | 754.00 | 749.60 to 772.75 | 1.16 times |
| 23 Mon | 745.00 | 765.00 | 742.70 to 768.55 | 1.45 times |
| 20 Fri | 783.35 | 787.10 | 780.30 to 796.25 | 1.46 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 760.50 | 777.30 | 758.60 to 778.00 | 1.79 times |
| 25 Wed | 785.15 | 777.00 | 774.00 to 798.50 | 1.33 times |
| 24 Tue | 769.90 | 759.00 | 754.10 to 777.15 | 0.83 times |
| 23 Mon | 749.15 | 772.00 | 747.25 to 773.30 | 0.56 times |
| 20 Fri | 787.60 | 809.00 | 785.00 to 809.00 | 0.5 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 763.20 | 780.45 | 761.05 to 780.50 | 1.4 times |
| 25 Wed | 787.80 | 775.95 | 775.95 to 800.70 | 1.02 times |
| 24 Tue | 772.40 | 763.40 | 756.95 to 779.00 | 0.94 times |
| 23 Mon | 752.10 | 777.00 | 746.55 to 777.00 | 0.87 times |
| 20 Fri | 789.55 | 804.00 | 787.65 to 804.00 | 0.76 times |
Option chain for Hdfc Bank HDFCBANK 30 Mon March 2026 expiry
HdfcBank HDFCBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 344.95 | 1.65 |
| 25 Wed March 2026 | 0.05 | 317.00 | 2.11 |
| 24 Tue March 2026 | 0.05 | 331.00 | 1.69 |
| 23 Mon March 2026 | 0.15 | 347.00 | 1.47 |
HdfcBank HDFCBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 305.10 | 0.05 |
| 25 Wed March 2026 | 0.10 | 270.00 | 0.07 |
| 24 Tue March 2026 | 0.15 | 295.00 | 0.08 |
| 23 Mon March 2026 | 0.20 | 310.50 | 0.08 |
HdfcBank HDFCBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 294.85 | 0.11 |
| 25 Wed March 2026 | 0.10 | 260.10 | 0.16 |
| 24 Tue March 2026 | 0.15 | 282.75 | 0.14 |
| 23 Mon March 2026 | 0.25 | 302.00 | 0.15 |
HdfcBank HDFCBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 271.65 | 0.02 |
| 25 Wed March 2026 | 0.10 | 227.35 | 0.02 |
| 24 Tue March 2026 | 0.20 | 227.35 | 0.02 |
| 23 Mon March 2026 | 0.20 | 227.35 | 0.02 |
HdfcBank HDFCBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 260.00 | 0.05 |
| 25 Wed March 2026 | 0.15 | 235.20 | 0.05 |
| 24 Tue March 2026 | 0.20 | 105.85 | 0.06 |
| 23 Mon March 2026 | 0.25 | 105.85 | 0.06 |
HdfcBank HDFCBANK Option strike: 1015.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 258.00 | 0 |
| 25 Wed March 2026 | 0.15 | 90.00 | 0.01 |
| 24 Tue March 2026 | 0.20 | 90.00 | 0.01 |
| 23 Mon March 2026 | 0.25 | 90.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 252.50 | 0.11 |
| 25 Wed March 2026 | 0.15 | 229.70 | 0.08 |
| 24 Tue March 2026 | 0.20 | 260.00 | 0.08 |
| 23 Mon March 2026 | 0.30 | 260.00 | 0.08 |
HdfcBank HDFCBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 243.60 | 0.36 |
| 25 Wed March 2026 | 0.10 | 218.50 | 0.36 |
| 24 Tue March 2026 | 0.15 | 234.85 | 0.37 |
| 23 Mon March 2026 | 0.30 | 253.50 | 0.38 |
HdfcBank HDFCBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 233.50 | 0.14 |
| 25 Wed March 2026 | 0.10 | 208.70 | 0.16 |
| 24 Tue March 2026 | 0.15 | 222.05 | 0.18 |
| 23 Mon March 2026 | 0.25 | 244.35 | 0.19 |
HdfcBank HDFCBANK Option strike: 985.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 204.50 | 0 |
| 24 Tue March 2026 | 0.20 | 71.40 | 0.01 |
| 23 Mon March 2026 | 0.30 | 71.40 | 0.01 |
HdfcBank HDFCBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 223.45 | 1.43 |
| 25 Wed March 2026 | 0.10 | 200.00 | 1.38 |
| 24 Tue March 2026 | 0.15 | 214.25 | 1.41 |
| 23 Mon March 2026 | 0.30 | 232.95 | 1.34 |
HdfcBank HDFCBANK Option strike: 975.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 212.00 | 0.02 |
| 25 Wed March 2026 | 0.10 | 62.30 | 0.03 |
| 24 Tue March 2026 | 0.15 | 62.30 | 0.03 |
| 23 Mon March 2026 | 0.20 | 62.30 | 0.03 |
HdfcBank HDFCBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 213.85 | 0.46 |
| 25 Wed March 2026 | 0.15 | 187.60 | 0.47 |
| 24 Tue March 2026 | 0.15 | 204.80 | 0.42 |
| 23 Mon March 2026 | 0.20 | 227.30 | 0.52 |
HdfcBank HDFCBANK Option strike: 965.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 203.85 | 0.17 |
| 25 Wed March 2026 | 0.15 | 214.10 | 0.16 |
| 24 Tue March 2026 | 0.15 | 214.10 | 0.16 |
| 23 Mon March 2026 | 0.25 | 214.10 | 0.15 |
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 203.35 | 0.51 |
| 25 Wed March 2026 | 0.10 | 179.75 | 0.37 |
| 24 Tue March 2026 | 0.15 | 193.00 | 0.36 |
| 23 Mon March 2026 | 0.25 | 214.90 | 0.4 |
HdfcBank HDFCBANK Option strike: 955.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 195.45 | 0.28 |
| 25 Wed March 2026 | 0.10 | 164.60 | 0.37 |
| 24 Tue March 2026 | 0.15 | 152.45 | 0.29 |
| 23 Mon March 2026 | 0.25 | 152.45 | 0.27 |
HdfcBank HDFCBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 194.25 | 0.29 |
| 25 Wed March 2026 | 0.10 | 170.20 | 0.4 |
| 24 Tue March 2026 | 0.15 | 184.60 | 0.39 |
| 23 Mon March 2026 | 0.25 | 205.25 | 0.38 |
HdfcBank HDFCBANK Option strike: 945.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 189.85 | 0.58 |
| 25 Wed March 2026 | 0.10 | 160.00 | 0.57 |
| 24 Tue March 2026 | 0.15 | 178.70 | 0.6 |
| 23 Mon March 2026 | 0.25 | 201.15 | 0.61 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 184.85 | 0.47 |
| 25 Wed March 2026 | 0.15 | 158.75 | 0.55 |
| 24 Tue March 2026 | 0.15 | 174.50 | 0.54 |
| 23 Mon March 2026 | 0.25 | 195.25 | 0.51 |
HdfcBank HDFCBANK Option strike: 935.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 173.90 | 1.01 |
| 25 Wed March 2026 | 0.10 | 145.00 | 1.01 |
| 24 Tue March 2026 | 0.20 | 170.15 | 0.98 |
| 23 Mon March 2026 | 0.25 | 185.40 | 0.96 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 173.10 | 0.69 |
| 25 Wed March 2026 | 0.15 | 143.50 | 0.7 |
| 24 Tue March 2026 | 0.15 | 164.05 | 0.69 |
| 23 Mon March 2026 | 0.25 | 178.00 | 0.68 |
HdfcBank HDFCBANK Option strike: 925.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 168.05 | 0.69 |
| 25 Wed March 2026 | 0.15 | 140.75 | 0.68 |
| 24 Tue March 2026 | 0.15 | 157.45 | 0.67 |
| 23 Mon March 2026 | 0.25 | 179.45 | 0.64 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 163.80 | 0.78 |
| 25 Wed March 2026 | 0.20 | 138.35 | 0.64 |
| 24 Tue March 2026 | 0.20 | 155.00 | 0.6 |
| 23 Mon March 2026 | 0.30 | 175.85 | 0.59 |
HdfcBank HDFCBANK Option strike: 915.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 157.35 | 0.42 |
| 25 Wed March 2026 | 0.20 | 131.10 | 0.39 |
| 24 Tue March 2026 | 0.20 | 148.00 | 0.38 |
| 23 Mon March 2026 | 0.30 | 170.45 | 0.38 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 154.60 | 0.69 |
| 25 Wed March 2026 | 0.20 | 130.00 | 0.61 |
| 24 Tue March 2026 | 0.25 | 139.50 | 0.55 |
| 23 Mon March 2026 | 0.35 | 166.80 | 0.5 |
HdfcBank HDFCBANK Option strike: 905.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 143.10 | 0.68 |
| 25 Wed March 2026 | 0.20 | 126.80 | 0.57 |
| 24 Tue March 2026 | 0.25 | 136.95 | 0.55 |
| 23 Mon March 2026 | 0.35 | 161.85 | 0.54 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 143.65 | 0.35 |
| 25 Wed March 2026 | 0.25 | 118.55 | 0.29 |
| 24 Tue March 2026 | 0.30 | 134.80 | 0.3 |
| 23 Mon March 2026 | 0.45 | 155.25 | 0.27 |
HdfcBank HDFCBANK Option strike: 895.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 135.50 | 0.71 |
| 25 Wed March 2026 | 0.25 | 111.25 | 0.59 |
| 24 Tue March 2026 | 0.30 | 129.65 | 0.6 |
| 23 Mon March 2026 | 0.40 | 145.95 | 0.6 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 133.55 | 0.88 |
| 25 Wed March 2026 | 0.25 | 108.70 | 0.69 |
| 24 Tue March 2026 | 0.30 | 123.00 | 0.68 |
| 23 Mon March 2026 | 0.45 | 146.65 | 0.62 |
HdfcBank HDFCBANK Option strike: 885.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 124.00 | 1 |
| 25 Wed March 2026 | 0.30 | 92.00 | 0.49 |
| 24 Tue March 2026 | 0.35 | 113.75 | 0.5 |
| 23 Mon March 2026 | 0.55 | 134.00 | 0.59 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 123.30 | 0.64 |
| 25 Wed March 2026 | 0.30 | 98.55 | 0.59 |
| 24 Tue March 2026 | 0.35 | 114.10 | 0.61 |
| 23 Mon March 2026 | 0.55 | 136.25 | 0.54 |
HdfcBank HDFCBANK Option strike: 875.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 119.35 | 0.79 |
| 25 Wed March 2026 | 0.30 | 91.00 | 0.58 |
| 24 Tue March 2026 | 0.40 | 108.85 | 0.3 |
| 23 Mon March 2026 | 0.60 | 124.70 | 0.28 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 114.20 | 0.93 |
| 25 Wed March 2026 | 0.35 | 87.65 | 0.74 |
| 24 Tue March 2026 | 0.40 | 104.25 | 0.69 |
| 23 Mon March 2026 | 0.60 | 125.55 | 0.69 |
HdfcBank HDFCBANK Option strike: 865.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 108.80 | 0.8 |
| 25 Wed March 2026 | 0.40 | 80.80 | 0.62 |
| 24 Tue March 2026 | 0.35 | 114.25 | 0.62 |
| 23 Mon March 2026 | 0.65 | 119.40 | 0.42 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 104.00 | 0.37 |
| 25 Wed March 2026 | 0.45 | 78.85 | 0.34 |
| 24 Tue March 2026 | 0.40 | 94.95 | 0.36 |
| 23 Mon March 2026 | 0.70 | 115.65 | 0.32 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 99.15 | 0.47 |
| 25 Wed March 2026 | 0.50 | 74.60 | 0.4 |
| 24 Tue March 2026 | 0.45 | 89.50 | 0.32 |
| 23 Mon March 2026 | 0.75 | 105.55 | 0.29 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 93.10 | 0.15 |
| 25 Wed March 2026 | 0.55 | 69.00 | 0.12 |
| 24 Tue March 2026 | 0.50 | 84.10 | 0.12 |
| 23 Mon March 2026 | 0.80 | 106.75 | 0.11 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 87.60 | 0.36 |
| 25 Wed March 2026 | 0.75 | 64.20 | 0.28 |
| 24 Tue March 2026 | 0.60 | 77.80 | 0.29 |
| 23 Mon March 2026 | 0.95 | 101.15 | 0.29 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 84.05 | 0.43 |
| 25 Wed March 2026 | 0.90 | 59.85 | 0.28 |
| 24 Tue March 2026 | 0.75 | 74.70 | 0.29 |
| 23 Mon March 2026 | 1.05 | 96.80 | 0.24 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 78.00 | 0.81 |
| 25 Wed March 2026 | 1.15 | 55.15 | 0.5 |
| 24 Tue March 2026 | 0.90 | 70.00 | 0.44 |
| 23 Mon March 2026 | 1.20 | 88.05 | 0.32 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 73.95 | 0.23 |
| 25 Wed March 2026 | 1.35 | 49.95 | 0.23 |
| 24 Tue March 2026 | 1.00 | 65.15 | 0.19 |
| 23 Mon March 2026 | 1.30 | 86.70 | 0.16 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 68.30 | 0.15 |
| 25 Wed March 2026 | 1.60 | 45.10 | 0.17 |
| 24 Tue March 2026 | 1.20 | 60.20 | 0.19 |
| 23 Mon March 2026 | 1.45 | 79.05 | 0.17 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 63.35 | 0.23 |
| 25 Wed March 2026 | 1.95 | 40.75 | 0.28 |
| 24 Tue March 2026 | 1.45 | 55.85 | 0.29 |
| 23 Mon March 2026 | 1.60 | 77.65 | 0.26 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 59.45 | 0.46 |
| 25 Wed March 2026 | 2.35 | 36.25 | 0.43 |
| 24 Tue March 2026 | 1.60 | 51.65 | 0.38 |
| 23 Mon March 2026 | 1.80 | 72.30 | 0.33 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 53.70 | 0.2 |
| 25 Wed March 2026 | 2.85 | 32.25 | 0.18 |
| 24 Tue March 2026 | 1.85 | 46.00 | 0.18 |
| 23 Mon March 2026 | 2.00 | 67.50 | 0.22 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 48.80 | 0.5 |
| 25 Wed March 2026 | 3.65 | 26.95 | 0.45 |
| 24 Tue March 2026 | 2.25 | 41.70 | 0.56 |
| 23 Mon March 2026 | 2.35 | 62.35 | 0.44 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 43.90 | 0.21 |
| 25 Wed March 2026 | 4.60 | 23.95 | 0.24 |
| 24 Tue March 2026 | 2.70 | 37.20 | 0.2 |
| 23 Mon March 2026 | 2.65 | 57.65 | 0.23 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 39.05 | 0.59 |
| 25 Wed March 2026 | 5.75 | 19.15 | 0.48 |
| 24 Tue March 2026 | 3.25 | 33.55 | 0.75 |
| 23 Mon March 2026 | 2.95 | 52.30 | 0.7 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 34.45 | 0.37 |
| 25 Wed March 2026 | 6.85 | 15.35 | 0.37 |
| 24 Tue March 2026 | 3.95 | 28.45 | 0.4 |
| 23 Mon March 2026 | 3.35 | 48.55 | 0.42 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.85 | 29.55 | 0.63 |
| 25 Wed March 2026 | 8.45 | 11.85 | 0.58 |
| 24 Tue March 2026 | 4.80 | 24.20 | 0.39 |
| 23 Mon March 2026 | 3.75 | 43.35 | 0.37 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.10 | 24.60 | 0.5 |
| 25 Wed March 2026 | 10.20 | 8.95 | 1.31 |
| 24 Tue March 2026 | 5.90 | 20.50 | 0.31 |
| 23 Mon March 2026 | 4.30 | 38.60 | 0.32 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.45 | 19.95 | 0.14 |
| 25 Wed March 2026 | 12.30 | 6.25 | 0.3 |
| 24 Tue March 2026 | 7.20 | 16.90 | 0.13 |
| 23 Mon March 2026 | 4.85 | 34.80 | 0.18 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.55 | 16.25 | 0.3 |
| 25 Wed March 2026 | 16.05 | 4.55 | 2.54 |
| 24 Tue March 2026 | 9.20 | 13.85 | 0.59 |
| 23 Mon March 2026 | 5.80 | 30.85 | 0.37 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.15 | 12.80 | 0.38 |
| 25 Wed March 2026 | 19.45 | 3.50 | 1.33 |
| 24 Tue March 2026 | 11.45 | 11.10 | 0.83 |
| 23 Mon March 2026 | 7.20 | 27.15 | 0.53 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 6.15 | 9.80 | 0.64 |
| 25 Wed March 2026 | 23.45 | 2.70 | 1.61 |
| 24 Tue March 2026 | 14.15 | 8.95 | 1.2 |
| 23 Mon March 2026 | 8.85 | 23.85 | 0.55 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 8.75 | 7.50 | 1.42 |
| 25 Wed March 2026 | 27.70 | 2.10 | 1.24 |
| 24 Tue March 2026 | 17.45 | 7.20 | 1.26 |
| 23 Mon March 2026 | 10.75 | 20.20 | 0.57 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 11.75 | 5.55 | 3.61 |
| 25 Wed March 2026 | 32.55 | 1.75 | 3.16 |
| 24 Tue March 2026 | 20.80 | 5.80 | 2.43 |
| 23 Mon March 2026 | 13.10 | 17.90 | 1.18 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 15.20 | 4.20 | 1.27 |
| 25 Wed March 2026 | 37.05 | 1.35 | 1.83 |
| 24 Tue March 2026 | 24.95 | 4.75 | 1.6 |
| 23 Mon March 2026 | 15.40 | 15.25 | 1.06 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 19.35 | 3.10 | 2.39 |
| 25 Wed March 2026 | 42.10 | 1.20 | 3.82 |
| 24 Tue March 2026 | 29.20 | 3.90 | 2.76 |
| 23 Mon March 2026 | 18.30 | 13.45 | 2.39 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 23.45 | 2.35 | 8.34 |
| 25 Wed March 2026 | 46.60 | 0.95 | 8.58 |
| 24 Tue March 2026 | 33.65 | 3.20 | 8.09 |
| 23 Mon March 2026 | 21.15 | 11.50 | 5.06 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 27.70 | 1.80 | 21.76 |
| 25 Wed March 2026 | 51.10 | 0.85 | 10.59 |
| 24 Tue March 2026 | 37.80 | 2.75 | 15.88 |
| 23 Mon March 2026 | 24.50 | 10.10 | 12.72 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 33.10 | 1.45 | 6.8 |
| 25 Wed March 2026 | 57.25 | 0.80 | 14.71 |
| 24 Tue March 2026 | 42.65 | 2.30 | 9.17 |
| 23 Mon March 2026 | 27.95 | 8.65 | 5.69 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 38.90 | 1.15 | 4.56 |
| 25 Wed March 2026 | 61.10 | 0.65 | 4.45 |
| 24 Tue March 2026 | 47.60 | 1.95 | 10.48 |
| 23 Mon March 2026 | 32.30 | 7.45 | 9.14 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 43.25 | 1.00 | 4.42 |
| 25 Wed March 2026 | 67.30 | 0.60 | 3.4 |
| 24 Tue March 2026 | 51.90 | 1.75 | 3.72 |
| 23 Mon March 2026 | 35.65 | 6.80 | 6.05 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 51.40 | 0.85 | 4.27 |
| 25 Wed March 2026 | 72.40 | 0.55 | 6.01 |
| 24 Tue March 2026 | 56.70 | 1.50 | 4.94 |
| 23 Mon March 2026 | 39.65 | 5.75 | 4.44 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 57.15 | 0.60 | 12.36 |
| 25 Wed March 2026 | 80.35 | 0.50 | 16.62 |
| 24 Tue March 2026 | 66.15 | 1.20 | 14.84 |
| 23 Mon March 2026 | 49.00 | 4.60 | 20.79 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 97.00 | 0.15 | 50 |
| 25 Wed March 2026 | 97.00 | 0.30 | 84 |
| 24 Tue March 2026 | 97.00 | 0.50 | 116 |
| 23 Mon March 2026 | 90.00 | 2.05 | 100 |
HdfcBank HDFCBANK Option strike: 655.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 112.70 | 0.25 | 47 |
| 25 Wed March 2026 | 112.70 | 0.25 | 81 |
| 24 Tue March 2026 | 112.70 | 0.45 | 86 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 141.00 | 0.25 | 117.69 |
| 25 Wed March 2026 | 141.00 | 0.30 | 123.23 |
| 24 Tue March 2026 | 121.40 | 0.45 | 78.33 |
| 23 Mon March 2026 | 102.00 | 1.70 | 118.83 |
HdfcBank HDFCBANK Option strike: 645.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 138.00 | 0.10 | 335 |
| 25 Wed March 2026 | 138.00 | 0.25 | 426 |
| 24 Tue March 2026 | 138.00 | 0.35 | 582 |
| 23 Mon March 2026 | 138.00 | 1.50 | 548 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.