Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 789.8 and 802.4
| Daily Target 1 | 786.77 |
| Daily Target 2 | 792.83 |
| Daily Target 3 | 799.36666666667 |
| Daily Target 4 | 805.43 |
| Daily Target 5 | 811.97 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 798.90 (0.33%) | 800.00 | 793.30 - 805.90 | 1.3077 times | Thu 25 June 2026 | 796.30 (0.39%) | 798.50 | 794.75 - 804.45 | 1.308 times | Wed 24 June 2026 | 793.20 (2.39%) | 773.00 | 772.65 - 794.90 | 0.9718 times | Tue 23 June 2026 | 774.65 (-1.49%) | 783.05 | 772.55 - 790.90 | 0.7922 times | Mon 22 June 2026 | 786.40 (0.85%) | 789.90 | 783.10 - 789.90 | 0.7055 times | Fri 19 June 2026 | 779.80 (-2.4%) | 788.70 | 776.20 - 789.05 | 0.9465 times | Thu 18 June 2026 | 799.00 (1.51%) | 786.50 | 786.20 - 802.95 | 1.1619 times | Wed 17 June 2026 | 787.10 (0.28%) | 787.65 | 783.10 - 794.30 | 0.9075 times | Tue 16 June 2026 | 784.90 (0.97%) | 780.50 | 779.45 - 787.70 | 0.7791 times | Mon 15 June 2026 | 777.35 (0.63%) | 790.00 | 775.60 - 793.50 | 1.1199 times | Fri 12 June 2026 | 772.45 (3.74%) | 754.70 | 753.10 - 774.45 | 1.0106 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 789.8 and 802.4
| Weekly Target 1 | 786.77 |
| Weekly Target 2 | 792.83 |
| Weekly Target 3 | 799.36666666667 |
| Weekly Target 4 | 805.43 |
| Weekly Target 5 | 811.97 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 798.90 (0.33%) | 800.00 | 793.30 - 805.90 | 0.2904 times | Thu 25 June 2026 | 796.30 (2.12%) | 789.90 | 772.55 - 804.45 | 0.839 times | Fri 19 June 2026 | 779.80 (0.95%) | 790.00 | 775.60 - 802.95 | 1.0916 times | Fri 12 June 2026 | 772.45 (3.4%) | 738.00 | 732.30 - 774.45 | 1.0777 times | Fri 05 June 2026 | 747.05 (0.34%) | 749.00 | 733.15 - 758.70 | 1.2204 times | Fri 29 May 2026 | 744.55 (-2.9%) | 776.00 | 737.75 - 790.85 | 1.3842 times | Fri 22 May 2026 | 766.80 (-0.09%) | 759.00 | 751.35 - 775.00 | 0.9603 times | Fri 15 May 2026 | 767.50 (-1.71%) | 771.95 | 747.00 - 781.90 | 1.1778 times | Fri 08 May 2026 | 780.85 (1.19%) | 772.60 | 763.70 - 801.55 | 1.1668 times | Thu 30 April 2026 | 771.70 (-1.68%) | 787.50 | 762.25 - 794.50 | 0.7917 times | Fri 24 April 2026 | 784.85 (-1.88%) | 797.10 | 777.00 - 814.90 | 1.1852 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 765.6 and 839.2
| Monthly Target 1 | 705.43 |
| Monthly Target 2 | 752.17 |
| Monthly Target 3 | 779.03333333333 |
| Monthly Target 4 | 825.77 |
| Monthly Target 5 | 852.63 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 798.90 (7.3%) | 749.00 | 732.30 - 805.90 | 1.1562 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.1997 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.4084 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.7722 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.9222 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.032 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.5669 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.5769 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.7187 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.6468 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.2778 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 789.89 |
| 12 day DMA | 782.89 |
| 20 day DMA | 768.22 |
| 35 day DMA | 766.61 |
| 50 day DMA | 773.41 |
| 100 day DMA | 816.04 |
| 150 day DMA | 869.24 |
| 200 day DMA | 896.53 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.05 | 788.63 | 784.79 |
| 12 day EMA | 782.96 | 780.06 | 777.11 |
| 20 day EMA | 777.35 | 775.08 | 772.85 |
| 35 day EMA | 776.41 | 775.09 | 773.84 |
| 50 day EMA | 777.76 | 776.9 | 776.11 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.89 | 786.07 | 786.61 |
| 12 day SMA | 782.89 | 778.55 | 773.72 |
| 20 day SMA | 768.22 | 765.5 | 763.62 |
| 35 day SMA | 766.61 | 766.53 | 766.54 |
| 50 day SMA | 773.41 | 773.63 | 773.6 |
| 100 day SMA | 816.04 | 817.4 | 818.77 |
| 150 day SMA | 869.24 | 870.56 | 871.85 |
| 200 day SMA | 896.53 | 897.31 | 898.05 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 798.45 | 800.00 | 794.10 to 805.95 | 0.29 times |
| 25 Thu | 796.55 | 796.00 | 794.95 to 803.95 | 0.6 times |
| 24 Wed | 792.70 | 774.70 | 774.00 to 794.50 | 1.02 times |
| 23 Tue | 775.15 | 784.00 | 773.30 to 791.15 | 1.45 times |
| 22 Mon | 786.60 | 789.95 | 783.25 to 789.95 | 1.63 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 802.75 | 805.00 | 798.40 to 810.50 | 1.66 times |
| 25 Thu | 801.00 | 799.90 | 799.50 to 808.20 | 1.35 times |
| 24 Wed | 797.10 | 777.10 | 777.10 to 799.00 | 0.99 times |
| 23 Tue | 779.65 | 791.25 | 778.20 to 795.25 | 0.57 times |
| 22 Mon | 791.25 | 790.70 | 787.45 to 797.00 | 0.43 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 807.60 | 810.00 | 803.30 to 815.00 | 1.36 times |
| 25 Thu | 805.95 | 810.95 | 801.55 to 812.70 | 1.26 times |
| 24 Wed | 802.15 | 783.70 | 782.20 to 802.95 | 0.93 times |
| 23 Tue | 784.20 | 792.00 | 782.80 to 799.00 | 0.77 times |
| 22 Mon | 795.65 | 793.50 | 792.00 to 797.50 | 0.68 times |
Option chain for Hdfc Bank HDFCBANK 30 Tue June 2026 expiry
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 122.25 | 1.14 |
| 25 Thu June 2026 | 0.10 | 124.75 | 1.63 |
| 24 Wed June 2026 | 0.05 | 127.50 | 1.91 |
| 23 Tue June 2026 | 0.10 | 144.05 | 2.16 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 108.90 | 0.02 |
| 25 Thu June 2026 | 0.05 | 124.00 | 0.03 |
| 24 Wed June 2026 | 0.10 | 124.00 | 0.03 |
| 23 Tue June 2026 | 0.15 | 124.00 | 0.03 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 102.00 | 0.56 |
| 25 Thu June 2026 | 0.10 | 104.20 | 0.68 |
| 24 Wed June 2026 | 0.05 | 107.40 | 0.64 |
| 23 Tue June 2026 | 0.10 | 124.85 | 0.74 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 92.00 | 0.1 |
| 25 Thu June 2026 | 0.05 | 89.50 | 0.1 |
| 24 Wed June 2026 | 0.10 | 101.00 | 0.1 |
| 23 Tue June 2026 | 0.20 | 114.35 | 0.1 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 82.45 | 0.43 |
| 25 Thu June 2026 | 0.10 | 79.40 | 0.38 |
| 24 Wed June 2026 | 0.15 | 89.60 | 0.36 |
| 23 Tue June 2026 | 0.15 | 102.50 | 0.32 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 71.20 | 0.3 |
| 25 Thu June 2026 | 0.20 | 70.00 | 0.26 |
| 24 Wed June 2026 | 0.15 | 78.25 | 0.24 |
| 23 Tue June 2026 | 0.15 | 96.00 | 0.24 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 61.90 | 0.02 |
| 25 Thu June 2026 | 0.25 | 64.45 | 0.03 |
| 24 Wed June 2026 | 0.20 | 66.50 | 0.03 |
| 23 Tue June 2026 | 0.25 | 83.90 | 0.03 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 84.00 | 0.01 |
| 25 Thu June 2026 | 0.35 | 84.00 | 0.01 |
| 24 Wed June 2026 | 0.30 | 84.00 | 0.01 |
| 23 Tue June 2026 | 0.35 | 84.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 52.50 | 0.28 |
| 25 Thu June 2026 | 0.35 | 53.95 | 0.15 |
| 24 Wed June 2026 | 0.40 | 57.50 | 0.16 |
| 23 Tue June 2026 | 0.40 | 73.95 | 0.16 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 75.00 | 0 |
| 25 Thu June 2026 | 0.40 | 75.00 | 0 |
| 24 Wed June 2026 | 0.40 | 75.00 | 0 |
| 23 Tue June 2026 | 0.45 | 75.00 | 0 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 42.80 | 0.46 |
| 25 Thu June 2026 | 0.40 | 45.00 | 0.33 |
| 24 Wed June 2026 | 0.45 | 48.00 | 0.33 |
| 23 Tue June 2026 | 0.55 | 64.25 | 0.29 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 35.95 | 0.04 |
| 25 Thu June 2026 | 0.50 | 35.95 | 0.05 |
| 24 Wed June 2026 | 0.55 | 93.50 | 0.04 |
| 23 Tue June 2026 | 0.60 | 93.50 | 0.03 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 31.95 | 0.53 |
| 25 Thu June 2026 | 0.60 | 35.55 | 0.4 |
| 24 Wed June 2026 | 0.65 | 38.15 | 0.26 |
| 23 Tue June 2026 | 0.65 | 52.80 | 0.24 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 27.60 | 0.2 |
| 25 Thu June 2026 | 0.70 | 30.20 | 0.19 |
| 24 Wed June 2026 | 0.85 | 36.75 | 0.17 |
| 23 Tue June 2026 | 0.85 | 47.15 | 0.16 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.45 | 22.80 | 0.22 |
| 25 Thu June 2026 | 0.95 | 24.80 | 0.23 |
| 24 Wed June 2026 | 1.20 | 28.10 | 0.27 |
| 23 Tue June 2026 | 1.00 | 44.00 | 0.27 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.70 | 17.90 | 0.23 |
| 25 Thu June 2026 | 1.25 | 20.75 | 0.24 |
| 24 Wed June 2026 | 1.70 | 24.05 | 0.19 |
| 23 Tue June 2026 | 1.30 | 41.00 | 0.28 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.15 | 13.15 | 0.36 |
| 25 Thu June 2026 | 1.85 | 15.95 | 0.31 |
| 24 Wed June 2026 | 2.45 | 20.00 | 0.13 |
| 23 Tue June 2026 | 1.60 | 36.50 | 0.1 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.00 | 9.00 | 0.47 |
| 25 Thu June 2026 | 2.75 | 12.05 | 0.5 |
| 24 Wed June 2026 | 3.50 | 16.20 | 0.32 |
| 23 Tue June 2026 | 2.10 | 32.00 | 0.17 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3.45 | 5.25 | 0.59 |
| 25 Thu June 2026 | 4.20 | 8.45 | 0.45 |
| 24 Wed June 2026 | 5.00 | 12.50 | 0.24 |
| 23 Tue June 2026 | 2.70 | 27.50 | 0.2 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 5.85 | 2.95 | 1.19 |
| 25 Thu June 2026 | 6.25 | 5.55 | 0.95 |
| 24 Wed June 2026 | 6.80 | 9.25 | 0.55 |
| 23 Tue June 2026 | 3.40 | 23.50 | 0.45 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 9.15 | 1.30 | 0.79 |
| 25 Thu June 2026 | 9.20 | 3.40 | 0.77 |
| 24 Wed June 2026 | 8.90 | 6.60 | 0.61 |
| 23 Tue June 2026 | 4.25 | 19.05 | 0.26 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 13.50 | 0.75 | 1.41 |
| 25 Thu June 2026 | 12.65 | 2.00 | 1.19 |
| 24 Wed June 2026 | 11.70 | 4.50 | 0.95 |
| 23 Tue June 2026 | 5.30 | 15.30 | 0.45 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 18.20 | 0.40 | 1.37 |
| 25 Thu June 2026 | 17.05 | 1.25 | 1.28 |
| 24 Wed June 2026 | 15.35 | 2.95 | 1.11 |
| 23 Tue June 2026 | 6.75 | 11.75 | 0.62 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 22.95 | 0.20 | 1.06 |
| 25 Thu June 2026 | 21.55 | 0.75 | 0.93 |
| 24 Wed June 2026 | 19.20 | 2.05 | 0.99 |
| 23 Tue June 2026 | 8.65 | 8.70 | 0.77 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 28.30 | 0.20 | 1.18 |
| 25 Thu June 2026 | 26.30 | 0.65 | 1.04 |
| 24 Wed June 2026 | 23.50 | 1.45 | 1.16 |
| 23 Tue June 2026 | 11.10 | 6.35 | 0.94 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 32.95 | 0.15 | 0.62 |
| 25 Thu June 2026 | 31.30 | 0.50 | 0.69 |
| 24 Wed June 2026 | 28.25 | 1.10 | 0.78 |
| 23 Tue June 2026 | 14.40 | 4.45 | 0.79 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 37.70 | 0.20 | 0.86 |
| 25 Thu June 2026 | 36.10 | 0.45 | 0.89 |
| 24 Wed June 2026 | 32.90 | 0.85 | 0.94 |
| 23 Tue June 2026 | 17.90 | 3.20 | 0.87 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 43.65 | 0.15 | 0.94 |
| 25 Thu June 2026 | 41.40 | 0.45 | 0.99 |
| 24 Wed June 2026 | 38.80 | 0.70 | 1.01 |
| 23 Tue June 2026 | 21.95 | 2.30 | 1.15 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 48.15 | 0.10 | 1.19 |
| 25 Thu June 2026 | 46.40 | 0.40 | 1.26 |
| 24 Wed June 2026 | 42.80 | 0.65 | 1.28 |
| 23 Tue June 2026 | 26.35 | 1.70 | 1.21 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 53.15 | 0.10 | 0.92 |
| 25 Thu June 2026 | 57.30 | 0.45 | 0.74 |
| 24 Wed June 2026 | 48.85 | 0.65 | 0.78 |
| 23 Tue June 2026 | 30.95 | 1.30 | 0.93 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 58.40 | 0.15 | 1.49 |
| 25 Thu June 2026 | 56.25 | 0.35 | 1.48 |
| 24 Wed June 2026 | 53.15 | 0.50 | 1.42 |
| 23 Tue June 2026 | 35.60 | 1.10 | 1.39 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 63.40 | 0.10 | 1.15 |
| 25 Thu June 2026 | 60.15 | 0.25 | 1.02 |
| 24 Wed June 2026 | 55.35 | 0.50 | 1.12 |
| 23 Tue June 2026 | 40.80 | 1.00 | 1.1 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 68.35 | 0.05 | 2.19 |
| 25 Thu June 2026 | 67.00 | 0.25 | 2.13 |
| 24 Wed June 2026 | 62.30 | 0.40 | 2.18 |
| 23 Tue June 2026 | 45.00 | 0.75 | 1.95 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 73.90 | 0.10 | 1 |
| 25 Thu June 2026 | 75.40 | 0.30 | 1.06 |
| 24 Wed June 2026 | 53.15 | 0.35 | 1.1 |
| 23 Tue June 2026 | 50.65 | 0.75 | 1.11 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 77.15 | 0.10 | 2.13 |
| 25 Thu June 2026 | 76.00 | 0.20 | 2.18 |
| 24 Wed June 2026 | 73.45 | 0.25 | 2.3 |
| 23 Tue June 2026 | 54.80 | 0.55 | 2.33 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 77.50 | 0.05 | 1.53 |
| 25 Thu June 2026 | 77.50 | 0.15 | 1.68 |
| 24 Wed June 2026 | 77.50 | 0.25 | 1.8 |
| 23 Tue June 2026 | 64.80 | 0.50 | 1.66 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 93.70 | 0.05 | 6.44 |
| 25 Thu June 2026 | 91.00 | 0.10 | 6.5 |
| 24 Wed June 2026 | 79.05 | 0.25 | 6.58 |
| 23 Tue June 2026 | 67.60 | 0.45 | 6.75 |
HdfcBank HDFCBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 92.00 | 0.10 | 1.16 |
| 25 Thu June 2026 | 92.00 | 0.10 | 1.16 |
| 24 Wed June 2026 | 81.00 | 0.20 | 1.25 |
| 23 Tue June 2026 | 81.00 | 0.40 | 1.51 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 98.25 | 0.05 | 2.23 |
| 25 Thu June 2026 | 98.20 | 0.10 | 2.5 |
| 24 Wed June 2026 | 94.35 | 0.25 | 2.72 |
| 23 Tue June 2026 | 74.45 | 0.35 | 2.45 |
HdfcBank HDFCBANK Option strike: 695.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 53.55 | 0.05 | 5.32 |
| 25 Thu June 2026 | 53.55 | 0.05 | 5.35 |
| 24 Wed June 2026 | 53.55 | 0.20 | 4.84 |
| 23 Tue June 2026 | 53.55 | 0.55 | 4.84 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 110.75 | 0.05 | 6.46 |
| 25 Thu June 2026 | 112.20 | 0.05 | 6.78 |
| 24 Wed June 2026 | 102.05 | 0.25 | 6.92 |
| 23 Tue June 2026 | 88.85 | 0.20 | 9.31 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 117.80 | 0.05 | 1.55 |
| 25 Thu June 2026 | 118.40 | 0.10 | 1.79 |
| 24 Wed June 2026 | 110.65 | 0.20 | 2.03 |
| 23 Tue June 2026 | 95.80 | 0.25 | 2.03 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 132.50 | 0.05 | 4.9 |
| 25 Thu June 2026 | 97.60 | 0.10 | 5.01 |
| 24 Wed June 2026 | 97.60 | 0.15 | 5.06 |
| 23 Tue June 2026 | 97.60 | 0.20 | 4.95 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 89.00 | 0.05 | 626.5 |
| 25 Thu June 2026 | 89.00 | 0.05 | 630 |
| 24 Wed June 2026 | 89.00 | 0.15 | 630.5 |
| 23 Tue June 2026 | 89.00 | 0.15 | 634 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 133.20 | 0.05 | 9.1 |
| 25 Thu June 2026 | 133.20 | 0.10 | 10.09 |
| 24 Wed June 2026 | 133.20 | 0.15 | 10.63 |
| 23 Tue June 2026 | 131.60 | 0.15 | 7.33 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 157.00 | 0.05 | 7.77 |
| 25 Thu June 2026 | 136.00 | 0.10 | 7.84 |
| 24 Wed June 2026 | 136.00 | 0.15 | 8.35 |
| 23 Tue June 2026 | 136.00 | 0.20 | 6.81 |
HdfcBank HDFCBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 167.35 | 0.05 | 58.5 |
| 25 Thu June 2026 | 102.00 | 0.05 | 65 |
| 24 Wed June 2026 | 102.00 | 0.05 | 65.5 |
| 23 Tue June 2026 | 102.00 | 0.10 | 65.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.