HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 904.25 and 921.1

Daily Target 1	900.3
Daily Target 2	908.2
Daily Target 3	917.15
Daily Target 4	925.05
Daily Target 5	934

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 23 January 2026	916.10 (-0.28%)	920.00	909.25 - 926.10	0.8899 times
Thu 22 January 2026	918.70 (-0.18%)	928.00	913.20 - 928.30	1.2765 times
Wed 21 January 2026	920.35 (-1.17%)	925.00	915.50 - 932.15	0.9411 times
Tue 20 January 2026	931.20 (0.36%)	929.30	919.60 - 934.50	1.0346 times
Mon 19 January 2026	927.90 (-0.34%)	935.90	919.50 - 936.15	1.0969 times
Fri 16 January 2026	931.10 (0.61%)	922.00	919.20 - 935.95	1.0851 times
Wed 14 January 2026	925.45 (-1.27%)	930.00	920.20 - 940.05	1.0537 times
Tue 13 January 2026	937.35 (0.04%)	947.70	932.60 - 947.70	0.9203 times
Mon 12 January 2026	936.95 (-0.22%)	937.50	929.60 - 942.00	0.6052 times
Fri 09 January 2026	939.00 (-0.81%)	945.00	933.30 - 950.60	1.0967 times
Thu 08 January 2026	946.70 (-0.25%)	944.70	941.40 - 953.00	0.6298 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 899.23 and 926.13

Weekly Target 1	893.6
Weekly Target 2	904.85
Weekly Target 3	920.5
Weekly Target 4	931.75
Weekly Target 5	947.4

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 23 January 2026	916.10 (-1.61%)	935.90	909.25 - 936.15	1.7024 times
Fri 16 January 2026	931.10 (-0.84%)	937.50	919.20 - 947.70	1.1907 times
Fri 09 January 2026	939.00 (-6.25%)	1005.75	933.30 - 1006.40	1.6111 times
Fri 02 January 2026	1001.60 (0.96%)	993.10	982.20 - 1003.20	0.7144 times
Fri 26 December 2025	992.10 (0.67%)	988.00	983.90 - 999.40	0.5089 times
Fri 19 December 2025	985.50 (-1.6%)	992.00	973.30 - 1001.80	0.8379 times
Fri 12 December 2025	1001.50 (-0.18%)	1000.00	985.30 - 1006.50	0.6286 times
Fri 05 December 2025	1003.30 (-0.43%)	1017.50	985.00 - 1017.50	0.8109 times
Fri 28 November 2025	1007.60 (0.96%)	1000.00	981.30 - 1016.80	1.1032 times
Fri 21 November 2025	998.05 (0.85%)	991.25	984.00 - 1011.60	0.8919 times
Fri 14 November 2025	989.60 (0.74%)	982.30	976.05 - 999.00	0.6984 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 864.1 and 961.25

Monthly Target 1	846.77
Monthly Target 2	881.43
Monthly Target 3	943.91666666667
Monthly Target 4	978.58
Monthly Target 5	1041.07

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 23 January 2026	916.10 (-7.58%)	993.50	909.25 - 1006.40	1.6044 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	1.1396 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	1.1598 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	1.4449 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	1.3003 times
Fri 29 August 2025	951.60 (-52.85%)	2014.00	950.10 - 2028.30	0.5585 times
Thu 31 July 2025	2018.20 (0.83%)	2005.00	1953.00 - 2037.70	0.577 times
Mon 30 June 2025	2001.50 (2.91%)	1930.10	1908.00 - 2027.10	0.6704 times
Fri 30 May 2025	1944.90 (1.03%)	1929.80	1886.80 - 1961.70	0.6848 times
Wed 30 April 2025	1925.00 (5.29%)	1802.00	1738.20 - 1978.90	0.8603 times
Fri 28 March 2025	1828.20 (5.53%)	1739.80	1670.05 - 1843.70	0.7005 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	922.85
12 day DMA	931.65
20 day DMA	953.91
35 day DMA	971.19
50 day DMA	979.21
100 day DMA	977.57
150 day DMA	1295.01
200 day DMA	1450.03

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	922.19	925.23	928.5
12 day EMA	934.61	937.98	941.48
20 day EMA	946.7	949.92	953.21
35 day EMA	960.92	963.56	966.2
50 day EMA	974.16	976.53	978.89

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	922.85	925.85	927.2
12 day SMA	931.65	935.5	940.4
20 day SMA	953.91	957.97	961.86
35 day SMA	971.19	973.6	975.63
50 day SMA	979.21	980.68	982.14
100 day SMA	977.57	977.92	978.31
150 day SMA	1295.01	1301.8	1308.54
200 day SMA	1450.03	1454.42	1458.81

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	916.60	919.00	910.65 to 927.05	0.32 times
22 Thu	921.55	927.00	915.55 to 929.85	0.75 times
21 Wed	922.45	927.00	916.75 to 933.80	1.06 times
20 Tue	931.60	930.10	920.10 to 934.95	1.37 times
19 Mon	928.45	937.45	920.40 to 937.75	1.5 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	921.65	927.90	915.30 to 931.80	2.09 times
22 Thu	926.35	935.70	920.20 to 935.70	1.41 times
21 Wed	927.40	935.00	921.85 to 938.90	0.86 times
20 Tue	936.70	934.70	925.75 to 940.15	0.36 times
19 Mon	933.55	939.65	925.65 to 941.80	0.28 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	927.60	929.90	921.35 to 937.25	1.17 times
22 Thu	932.85	940.00	926.45 to 940.00	1.16 times
21 Wed	933.35	942.35	928.00 to 944.80	1.01 times
20 Tue	942.50	937.30	931.35 to 946.40	0.99 times
19 Mon	939.65	947.10	930.30 to 948.35	0.67 times

Option chain for Hdfc Bank HDFCBANK 27 Tue January 2026 expiry

HdfcBank HDFCBANK Option strike: 1120.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	199.00	0
22 Thu January 2026	0.10	200.00	0
21 Wed January 2026	0.25	121.85	0
20 Tue January 2026	0.10	121.85	0
19 Mon January 2026	0.30	121.85	0

HdfcBank HDFCBANK Option strike: 1110.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	175.00	0.01
22 Thu January 2026	0.15	175.00	0.01
21 Wed January 2026	0.25	175.00	0.01
20 Tue January 2026	0.20	175.00	0.01
19 Mon January 2026	0.35	175.00	0.01

HdfcBank HDFCBANK Option strike: 1100.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	183.45	0.06
22 Thu January 2026	0.15	177.50	0.06
21 Wed January 2026	0.25	178.40	0.06
20 Tue January 2026	0.20	169.65	0.07
19 Mon January 2026	0.40	170.00	0.06

HdfcBank HDFCBANK Option strike: 1060.00

Date	CE	PE	PCR
21 Wed January 2026	0.25	66.00	0
20 Tue January 2026	0.25	66.00	0
19 Mon January 2026	0.40	66.00	0

HdfcBank HDFCBANK Option strike: 1050.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	133.25	0.17
22 Thu January 2026	0.20	128.40	0.16
21 Wed January 2026	0.20	128.00	0.15
20 Tue January 2026	0.25	117.00	0.14
19 Mon January 2026	0.50	122.25	0.11

HdfcBank HDFCBANK Option strike: 1045.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	62.00	0.01
22 Thu January 2026	0.10	62.00	0.01
21 Wed January 2026	0.15	62.00	0.01
20 Tue January 2026	0.25	62.00	0.01
19 Mon January 2026	0.50	62.00	0.01

HdfcBank HDFCBANK Option strike: 1040.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	128.95	0.06
22 Thu January 2026	0.10	119.00	0.05
21 Wed January 2026	0.25	115.00	0.07
20 Tue January 2026	0.25	115.00	0.06
19 Mon January 2026	0.55	115.00	0.05

HdfcBank HDFCBANK Option strike: 1030.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	112.65	0.59
22 Thu January 2026	0.15	106.35	0.6
21 Wed January 2026	0.35	108.30	0.51
20 Tue January 2026	0.35	98.80	0.65
19 Mon January 2026	0.55	100.00	0.62

HdfcBank HDFCBANK Option strike: 1025.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	111.00	0.02
22 Thu January 2026	0.15	94.45	0.03
21 Wed January 2026	0.30	94.45	0.02
20 Tue January 2026	0.35	74.00	0.02
19 Mon January 2026	0.65	74.00	0.02

HdfcBank HDFCBANK Option strike: 1020.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	103.45	0.06
22 Thu January 2026	0.20	96.40	0.11
21 Wed January 2026	0.35	95.05	0.11
20 Tue January 2026	0.40	87.70	0.11
19 Mon January 2026	0.65	95.70	0.11

HdfcBank HDFCBANK Option strike: 1015.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	99.35	0.16
22 Thu January 2026	0.20	95.10	0.14
21 Wed January 2026	0.35	94.40	0.13
20 Tue January 2026	0.40	88.40	0.13
19 Mon January 2026	0.70	88.40	0.12

HdfcBank HDFCBANK Option strike: 1010.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	92.00	0.19
22 Thu January 2026	0.20	88.15	0.13
21 Wed January 2026	0.35	86.00	0.13
20 Tue January 2026	0.45	78.85	0.13
19 Mon January 2026	0.75	81.90	0.12

HdfcBank HDFCBANK Option strike: 1005.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	84.75	0.4
22 Thu January 2026	0.25	81.90	0.34
21 Wed January 2026	0.45	76.80	0.33
20 Tue January 2026	0.55	74.70	0.34
19 Mon January 2026	0.85	75.10	0.3

HdfcBank HDFCBANK Option strike: 1000.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	83.00	0.26
22 Thu January 2026	0.15	76.75	0.24
21 Wed January 2026	0.40	78.30	0.22
20 Tue January 2026	0.55	69.10	0.2
19 Mon January 2026	0.90	72.55	0.17

HdfcBank HDFCBANK Option strike: 995.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	80.00	0.49
22 Thu January 2026	0.20	72.75	0.43
21 Wed January 2026	0.35	72.25	0.44
20 Tue January 2026	0.60	63.60	0.4
19 Mon January 2026	0.95	66.10	0.36

HdfcBank HDFCBANK Option strike: 990.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	73.10	0.34
22 Thu January 2026	0.15	67.55	0.32
21 Wed January 2026	0.45	67.50	0.32
20 Tue January 2026	0.65	58.95	0.32
19 Mon January 2026	1.05	62.15	0.25

HdfcBank HDFCBANK Option strike: 985.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	67.65	0.37
22 Thu January 2026	0.20	60.70	0.36
21 Wed January 2026	0.45	62.15	0.36
20 Tue January 2026	0.65	53.75	0.34
19 Mon January 2026	1.10	57.05	0.28

HdfcBank HDFCBANK Option strike: 980.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	63.95	0.23
22 Thu January 2026	0.25	57.60	0.22
21 Wed January 2026	0.55	57.60	0.2
20 Tue January 2026	0.80	49.40	0.21
19 Mon January 2026	1.20	51.35	0.2

HdfcBank HDFCBANK Option strike: 975.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	58.30	0.19
22 Thu January 2026	0.35	56.20	0.19
21 Wed January 2026	0.60	53.45	0.21
20 Tue January 2026	0.90	44.10	0.31
19 Mon January 2026	1.35	47.55	0.35

HdfcBank HDFCBANK Option strike: 970.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	53.50	0.49
22 Thu January 2026	0.25	47.20	0.44
21 Wed January 2026	0.65	47.60	0.42
20 Tue January 2026	1.10	39.15	0.44
19 Mon January 2026	1.55	44.00	0.43

HdfcBank HDFCBANK Option strike: 965.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	48.45	0.39
22 Thu January 2026	0.30	42.25	0.34
21 Wed January 2026	0.75	42.95	0.29
20 Tue January 2026	1.35	34.70	0.31
19 Mon January 2026	1.85	38.20	0.31

HdfcBank HDFCBANK Option strike: 960.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	43.25	0.32
22 Thu January 2026	0.40	38.15	0.29
21 Wed January 2026	0.95	38.35	0.24
20 Tue January 2026	1.75	30.10	0.24
19 Mon January 2026	2.20	34.05	0.24

HdfcBank HDFCBANK Option strike: 955.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	38.60	0.57
22 Thu January 2026	0.55	34.60	0.52
21 Wed January 2026	1.10	33.30	0.45
20 Tue January 2026	2.20	25.90	0.42
19 Mon January 2026	2.65	28.75	0.38

HdfcBank HDFCBANK Option strike: 950.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	33.15	0.27
22 Thu January 2026	0.75	28.90	0.26
21 Wed January 2026	1.40	29.15	0.25
20 Tue January 2026	2.85	21.20	0.26
19 Mon January 2026	3.30	25.00	0.24

HdfcBank HDFCBANK Option strike: 945.00

Date	CE	PE	PCR
23 Fri January 2026	0.30	27.70	0.54
22 Thu January 2026	1.05	23.65	0.44
21 Wed January 2026	1.95	23.90	0.44
20 Tue January 2026	3.85	17.30	0.37
19 Mon January 2026	4.15	20.60	0.39

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
23 Fri January 2026	0.50	23.55	0.32
22 Thu January 2026	1.60	20.00	0.4
21 Wed January 2026	2.75	20.05	0.42
20 Tue January 2026	5.25	13.75	0.47
19 Mon January 2026	5.40	16.80	0.43

HdfcBank HDFCBANK Option strike: 935.00

Date	CE	PE	PCR
23 Fri January 2026	1.05	19.85	0.46
22 Thu January 2026	2.55	15.20	0.37
21 Wed January 2026	3.80	16.05	0.39
20 Tue January 2026	7.20	10.55	0.51
19 Mon January 2026	7.05	13.45	0.36

HdfcBank HDFCBANK Option strike: 930.00

Date	CE	PE	PCR
23 Fri January 2026	1.80	15.30	0.48
22 Thu January 2026	3.90	11.75	0.43
21 Wed January 2026	5.20	12.40	0.43
20 Tue January 2026	9.55	8.00	0.89
19 Mon January 2026	9.15	10.55	0.51

HdfcBank HDFCBANK Option strike: 925.00

Date	CE	PE	PCR
23 Fri January 2026	2.95	11.15	0.59
22 Thu January 2026	5.55	8.60	0.52
21 Wed January 2026	7.20	9.15	0.61
20 Tue January 2026	12.50	6.00	0.98
19 Mon January 2026	11.80	8.20	0.92

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
23 Fri January 2026	4.70	8.25	1.07
22 Thu January 2026	7.70	5.65	1.28
21 Wed January 2026	9.60	6.80	1.6
20 Tue January 2026	16.10	4.60	3.64
19 Mon January 2026	14.95	6.40	1.39

HdfcBank HDFCBANK Option strike: 915.00

Date	CE	PE	PCR
23 Fri January 2026	7.05	5.55	2.35
22 Thu January 2026	10.25	3.75	2.43
21 Wed January 2026	12.80	5.00	2.45
20 Tue January 2026	19.80	3.45	2.64
19 Mon January 2026	18.55	5.05	2.52

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
23 Fri January 2026	10.20	3.80	1.99
22 Thu January 2026	14.20	2.45	2.55
21 Wed January 2026	16.35	3.80	3.21
20 Tue January 2026	24.10	2.60	3.43
19 Mon January 2026	22.70	4.00	3.59

HdfcBank HDFCBANK Option strike: 905.00

Date	CE	PE	PCR
23 Fri January 2026	13.90	2.70	2.81
22 Thu January 2026	18.30	1.50	3.72
21 Wed January 2026	20.15	2.80	5.9
20 Tue January 2026	28.35	2.00	4.31
19 Mon January 2026	26.25	3.45	5.74

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
23 Fri January 2026	18.00	1.55	2.39
22 Thu January 2026	22.60	0.95	2.7
21 Wed January 2026	24.75	2.10	2.29
20 Tue January 2026	33.25	1.55	1.9
19 Mon January 2026	31.30	2.90	2.91

HdfcBank HDFCBANK Option strike: 895.00

Date	CE	PE	PCR
23 Fri January 2026	23.05	0.95	2
22 Thu January 2026	26.10	0.60	4.09
21 Wed January 2026	29.25	1.45	5.71
20 Tue January 2026	37.35	1.25	3.07
19 Mon January 2026	35.95	2.40	8.75

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
23 Fri January 2026	25.95	0.60	5.95
22 Thu January 2026	31.30	0.35	5.46
21 Wed January 2026	33.65	1.05	6.86
20 Tue January 2026	42.60	1.05	5.59
19 Mon January 2026	40.55	1.95	10.41

HdfcBank HDFCBANK Option strike: 885.00

Date	CE	PE	PCR
23 Fri January 2026	39.35	0.35	272
22 Thu January 2026	39.35	0.25	359
21 Wed January 2026	39.35	0.80	421

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
23 Fri January 2026	36.70	0.35	7.41
22 Thu January 2026	42.95	0.15	15.2
21 Wed January 2026	49.25	0.55	10.69
20 Tue January 2026	51.50	0.75	10.16
19 Mon January 2026	50.10	1.25	10.24

HdfcBank HDFCBANK Option strike: 870.00

Date	CE	PE	PCR
23 Fri January 2026	53.00	0.15	8.09
22 Thu January 2026	53.00	0.10	9.67
21 Wed January 2026	53.00	0.45	12.51
20 Tue January 2026	61.05	0.65	13.38
19 Mon January 2026	59.10	1.00	24.49

HdfcBank HDFCBANK Option strike: 865.00

Date	CE	PE	PCR
23 Fri January 2026	70.65	0.10	87.5
22 Thu January 2026	70.65	0.15	107.5
21 Wed January 2026	70.65	0.45	107.5
20 Tue January 2026	70.65	0.60	59
19 Mon January 2026	70.65	0.90	211

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
23 Fri January 2026	65.50	0.05	7.75
22 Thu January 2026	58.00	0.10	10.98
21 Wed January 2026	66.20	0.40	11.19
20 Tue January 2026	68.55	0.50	12.6
19 Mon January 2026	68.55	0.80	16.47

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
23 Fri January 2026	69.00	0.10	109.25
22 Thu January 2026	68.25	0.10	71.5
21 Wed January 2026	72.80	0.30	76
20 Tue January 2026	78.85	0.40	931

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
23 Fri January 2026	92.00	0.05	6.1
22 Thu January 2026	92.00	0.05	8.8
21 Wed January 2026	98.90	0.20	12.38
20 Tue January 2026	98.90	0.30	12.69
19 Mon January 2026	99.50	0.25	13.07

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
21 Wed January 2026	120.00	0.10	2
20 Tue January 2026	120.00	0.70	1.5
19 Mon January 2026	120.00	0.65	1

Feed