HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 930.55 and 943.6

Daily Target 1	921.13
Daily Target 2	926.92
Daily Target 3	934.18333333333
Daily Target 4	939.97
Daily Target 5	947.23

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 28 January 2026	932.70 (0.68%)	932.50	928.40 - 941.45	0.9579 times
Tue 27 January 2026	926.40 (1.12%)	906.00	905.00 - 931.20	1.2127 times
Fri 23 January 2026	916.10 (-0.28%)	920.00	909.25 - 926.10	0.8397 times
Thu 22 January 2026	918.70 (-0.18%)	928.00	913.20 - 928.30	1.2044 times
Wed 21 January 2026	920.35 (-1.17%)	925.00	915.50 - 932.15	0.8879 times
Tue 20 January 2026	931.20 (0.36%)	929.30	919.60 - 934.50	0.9762 times
Mon 19 January 2026	927.90 (-0.34%)	935.90	919.50 - 936.15	1.0349 times
Fri 16 January 2026	931.10 (0.61%)	922.00	919.20 - 935.95	1.0238 times
Wed 14 January 2026	925.45 (-1.27%)	930.00	920.20 - 940.05	0.9942 times
Tue 13 January 2026	937.35 (0.04%)	947.70	932.60 - 947.70	0.8683 times
Mon 12 January 2026	936.95 (-0.22%)	937.50	929.60 - 942.00	0.571 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 918.85 and 955.3

Weekly Target 1	889.93
Weekly Target 2	911.32
Weekly Target 3	926.38333333333
Weekly Target 4	947.77
Weekly Target 5	962.83

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 28 January 2026	932.70 (1.81%)	906.00	905.00 - 941.45	0.7585 times
Fri 23 January 2026	916.10 (-1.61%)	935.90	909.25 - 936.15	1.7273 times
Fri 16 January 2026	931.10 (-0.84%)	937.50	919.20 - 947.70	1.2081 times
Fri 09 January 2026	939.00 (-6.25%)	1005.75	933.30 - 1006.40	1.6347 times
Fri 02 January 2026	1001.60 (0.96%)	993.10	982.20 - 1003.20	0.7249 times
Fri 26 December 2025	992.10 (0.67%)	988.00	983.90 - 999.40	0.5164 times
Fri 19 December 2025	985.50 (-1.6%)	992.00	973.30 - 1001.80	0.8502 times
Fri 12 December 2025	1001.50 (-0.18%)	1000.00	985.30 - 1006.50	0.6378 times
Fri 05 December 2025	1003.30 (-0.43%)	1017.50	985.00 - 1017.50	0.8227 times
Fri 28 November 2025	1007.60 (0.96%)	1000.00	981.30 - 1016.80	1.1194 times
Fri 21 November 2025	998.05 (0.85%)	991.25	984.00 - 1011.60	0.9049 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 868.15 and 969.55

Monthly Target 1	846.63
Monthly Target 2	889.67
Monthly Target 3	948.03333333333
Monthly Target 4	991.07
Monthly Target 5	1049.43

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 28 January 2026	932.70 (-5.9%)	993.50	905.00 - 1006.40	1.8142 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	1.1111 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	1.1308 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	1.4088 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	1.2678 times
Fri 29 August 2025	951.60 (-52.85%)	2014.00	950.10 - 2028.30	0.5446 times
Thu 31 July 2025	2018.20 (0.83%)	2005.00	1953.00 - 2037.70	0.5626 times
Mon 30 June 2025	2001.50 (2.91%)	1930.10	1908.00 - 2027.10	0.6537 times
Fri 30 May 2025	1944.90 (1.03%)	1929.80	1886.80 - 1961.70	0.6676 times
Wed 30 April 2025	1925.00 (5.29%)	1802.00	1738.20 - 1978.90	0.8388 times
Fri 28 March 2025	1828.20 (5.53%)	1739.80	1670.05 - 1843.70	0.683 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	922.85
12 day DMA	928.6
20 day DMA	947.68
35 day DMA	967.15
50 day DMA	976.87
100 day DMA	977.21
150 day DMA	1281.41
200 day DMA	1441.45

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	926.63	923.59	922.19
12 day EMA	933.25	933.35	934.61
20 day EMA	943.65	944.8	946.74
35 day EMA	957.78	959.26	961.19
50 day EMA	972.49	974.11	976.06

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	922.85	922.55	922.85
12 day SMA	928.6	929.77	931.65
20 day SMA	947.68	950.63	953.91
35 day SMA	967.15	969.17	971.19
50 day SMA	976.87	978.01	979.21
100 day SMA	977.21	977.33	977.57
150 day SMA	1281.41	1288.29	1295.01
200 day SMA	1441.45	1445.57	1450.03

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Tue	932.80	921.65	911.50 to 937.85	1.7 times
23 Fri	921.65	927.90	915.30 to 931.80	1.46 times
22 Thu	926.35	935.70	920.20 to 935.70	0.98 times
21 Wed	927.40	935.00	921.85 to 938.90	0.6 times
20 Tue	936.70	934.70	925.75 to 940.15	0.25 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Tue	938.60	926.00	917.45 to 942.95	1.08 times
23 Fri	927.60	929.90	921.35 to 937.25	1.06 times
22 Thu	932.85	940.00	926.45 to 940.00	1.05 times
21 Wed	933.35	942.35	928.00 to 944.80	0.92 times
20 Tue	942.50	937.30	931.35 to 946.40	0.9 times

Option chain for Hdfc Bank HDFCBANK 24 Tue February 2026 expiry

HdfcBank HDFCBANK Option strike: 1120.00

Date	CE	PE	PCR
27 Tue January 2026	0.70	195.75	0.3
23 Fri January 2026	0.85	190.35	0.03
22 Thu January 2026	0.90	190.35	0.03

HdfcBank HDFCBANK Option strike: 1100.00

Date	CE	PE	PCR
27 Tue January 2026	0.75	166.10	0.45
23 Fri January 2026	0.85	176.05	0.41
22 Thu January 2026	0.90	172.00	0.3

HdfcBank HDFCBANK Option strike: 1080.00

Date	CE	PE	PCR
27 Tue January 2026	0.75	146.00	0.96
23 Fri January 2026	0.80	154.00	4
22 Thu January 2026	1.10	154.00	6

HdfcBank HDFCBANK Option strike: 1050.00

Date	CE	PE	PCR
27 Tue January 2026	1.10	115.20	0.73
23 Fri January 2026	1.40	126.60	0.68
22 Thu January 2026	1.55	124.45	0.72

HdfcBank HDFCBANK Option strike: 1040.00

Date	CE	PE	PCR
27 Tue January 2026	1.30	116.00	0.03
23 Fri January 2026	1.55	116.00	0.06
22 Thu January 2026	1.75	116.00	0.07

HdfcBank HDFCBANK Option strike: 1030.00

Date	CE	PE	PCR
27 Tue January 2026	1.60	106.85	0
23 Fri January 2026	1.85	106.85	0

HdfcBank HDFCBANK Option strike: 1025.00

Date	CE	PE	PCR
27 Tue January 2026	1.90	90.40	0.09

HdfcBank HDFCBANK Option strike: 1020.00

Date	CE	PE	PCR
27 Tue January 2026	2.00	97.00	0.28
23 Fri January 2026	2.15	98.80	0.3
22 Thu January 2026	2.55	96.25	0.05

HdfcBank HDFCBANK Option strike: 1015.00

Date	CE	PE	PCR
27 Tue January 2026	2.30	82.00	0.04
23 Fri January 2026	2.35	62.50	0.03
22 Thu January 2026	2.85	62.50	0.04

HdfcBank HDFCBANK Option strike: 1010.00

Date	CE	PE	PCR
27 Tue January 2026	2.60	78.90	0.27
23 Fri January 2026	2.55	92.55	0.15
22 Thu January 2026	3.10	85.00	0.12

HdfcBank HDFCBANK Option strike: 1005.00

Date	CE	PE	PCR
27 Tue January 2026	2.85	88.00	0.01
23 Fri January 2026	2.85	21.85	0.01
22 Thu January 2026	3.40	21.85	0.01

HdfcBank HDFCBANK Option strike: 1000.00

Date	CE	PE	PCR
27 Tue January 2026	3.30	69.50	0.53
23 Fri January 2026	3.10	79.70	0.44
22 Thu January 2026	3.85	76.25	0.42

HdfcBank HDFCBANK Option strike: 995.00

Date	CE	PE	PCR
27 Tue January 2026	3.75	63.50	0.33
23 Fri January 2026	3.45	70.50	0.38
22 Thu January 2026	4.25	70.50	0.34

HdfcBank HDFCBANK Option strike: 990.00

Date	CE	PE	PCR
27 Tue January 2026	4.45	60.15	0.13
23 Fri January 2026	3.85	69.80	0.13
22 Thu January 2026	4.80	66.35	0.14

HdfcBank HDFCBANK Option strike: 985.00

Date	CE	PE	PCR
27 Tue January 2026	5.05	53.00	0.03
23 Fri January 2026	4.30	59.60	0
22 Thu January 2026	5.40	59.60	0

HdfcBank HDFCBANK Option strike: 980.00

Date	CE	PE	PCR
27 Tue January 2026	5.65	53.55	0.3
23 Fri January 2026	4.80	62.40	0.23
22 Thu January 2026	6.05	58.20	0.19

HdfcBank HDFCBANK Option strike: 975.00

Date	CE	PE	PCR
27 Tue January 2026	6.65	47.40	0.05
23 Fri January 2026	5.40	62.00	0.06
22 Thu January 2026	6.80	55.00	0.02

HdfcBank HDFCBANK Option strike: 970.00

Date	CE	PE	PCR
27 Tue January 2026	7.40	43.65	0.27
23 Fri January 2026	6.05	53.95	0.26
22 Thu January 2026	7.65	52.75	0.24

HdfcBank HDFCBANK Option strike: 965.00

Date	CE	PE	PCR
27 Tue January 2026	8.45	47.60	0.18
23 Fri January 2026	6.90	49.70	0.16
22 Thu January 2026	8.85	42.50	0.18

HdfcBank HDFCBANK Option strike: 960.00

Date	CE	PE	PCR
27 Tue January 2026	9.80	37.50	0.37
23 Fri January 2026	8.00	45.20	0.39
22 Thu January 2026	10.05	41.00	0.39

HdfcBank HDFCBANK Option strike: 955.00

Date	CE	PE	PCR
27 Tue January 2026	11.20	33.50	0.3
23 Fri January 2026	9.15	41.80	0.23
22 Thu January 2026	11.45	38.75	0.42

HdfcBank HDFCBANK Option strike: 950.00

Date	CE	PE	PCR
27 Tue January 2026	13.05	29.80	0.31
23 Fri January 2026	10.45	37.50	0.29
22 Thu January 2026	12.85	34.85	0.29

HdfcBank HDFCBANK Option strike: 945.00

Date	CE	PE	PCR
27 Tue January 2026	14.85	26.75	0.1
23 Fri January 2026	11.75	33.55	0.1
22 Thu January 2026	14.60	32.25	0.39

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
27 Tue January 2026	17.00	23.45	0.47
23 Fri January 2026	13.60	31.80	0.49
22 Thu January 2026	16.40	28.30	0.49

HdfcBank HDFCBANK Option strike: 935.00

Date	CE	PE	PCR
27 Tue January 2026	19.40	21.25	0.49
23 Fri January 2026	15.50	28.45	0.55
22 Thu January 2026	18.35	26.75	0.59

HdfcBank HDFCBANK Option strike: 930.00

Date	CE	PE	PCR
27 Tue January 2026	22.00	18.95	0.68
23 Fri January 2026	17.60	25.95	0.61
22 Thu January 2026	20.85	22.35	0.72

HdfcBank HDFCBANK Option strike: 925.00

Date	CE	PE	PCR
27 Tue January 2026	24.80	16.95	0.86
23 Fri January 2026	19.95	23.15	0.7
22 Thu January 2026	23.25	21.05	0.7

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
27 Tue January 2026	27.65	15.05	0.78
23 Fri January 2026	22.60	20.85	0.61
22 Thu January 2026	25.80	18.80	0.7

HdfcBank HDFCBANK Option strike: 915.00

Date	CE	PE	PCR
27 Tue January 2026	31.20	13.40	1.28
23 Fri January 2026	25.45	18.55	0.96
22 Thu January 2026	28.60	16.60	1.15

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
27 Tue January 2026	34.60	11.80	1.5
23 Fri January 2026	28.50	16.55	1.92
22 Thu January 2026	31.90	14.50	3.46

HdfcBank HDFCBANK Option strike: 905.00

Date	CE	PE	PCR
27 Tue January 2026	38.00	10.60	3.1
23 Fri January 2026	31.55	15.05	1.83
22 Thu January 2026	35.15	12.65	2.52

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
27 Tue January 2026	42.15	9.40	0.82
23 Fri January 2026	35.10	13.20	0.7
22 Thu January 2026	38.70	11.45	0.78

HdfcBank HDFCBANK Option strike: 895.00

Date	CE	PE	PCR
27 Tue January 2026	47.75	8.45	4.46
23 Fri January 2026	37.95	11.70	4.54
22 Thu January 2026	45.00	10.25	112

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
27 Tue January 2026	50.90	7.40	10.11
23 Fri January 2026	41.45	10.20	23.24
22 Thu January 2026	45.60	9.20	24.27

HdfcBank HDFCBANK Option strike: 885.00

Date	CE	PE	PCR
27 Tue January 2026	54.20	6.65	5.88
23 Fri January 2026	46.80	9.25	7.62

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
27 Tue January 2026	58.25	5.85	12.11
23 Fri January 2026	49.95	8.30	12.38
22 Thu January 2026	52.10	7.00	18.95

HdfcBank HDFCBANK Option strike: 875.00

Date	CE	PE	PCR
27 Tue January 2026	62.25	5.15	13.47

HdfcBank HDFCBANK Option strike: 870.00

Date	CE	PE	PCR
27 Tue January 2026	67.20	4.65	27.74

HdfcBank HDFCBANK Option strike: 865.00

Date	CE	PE	PCR
27 Tue January 2026	73.15	4.20	6.97

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
27 Tue January 2026	77.60	3.90	50.67
23 Fri January 2026	62.25	5.20	65.56
22 Thu January 2026	66.00	3.95	13.72

HdfcBank HDFCBANK Option strike: 855.00

Date	CE	PE	PCR
27 Tue January 2026	82.90	3.45	5

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
27 Tue January 2026	87.50	3.15	14.92
23 Fri January 2026	74.00	4.00	80.83
22 Thu January 2026	78.20	3.10	36.23

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
27 Tue January 2026	90.65	2.60	59.38

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
27 Tue January 2026	105.00	1.75	35

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
27 Tue January 2026	123.50	1.25	13.43
23 Fri January 2026	123.00	1.40	18.5
22 Thu January 2026	125.00	1.10	2.33

Feed