Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 714.48 and 730.93
| Daily Target 1 | 700.77 |
| Daily Target 2 | 711.73 |
| Daily Target 3 | 717.21666666667 |
| Daily Target 4 | 728.18 |
| Daily Target 5 | 733.67 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 722.70 (0.51%) | 713.70 | 706.25 - 722.70 | 1.4423 times | Mon 28 September 2026 | 719.05 (-2.25%) | 731.60 | 718.10 - 733.00 | 0.7312 times | Fri 25 September 2026 | 735.60 (0.92%) | 723.00 | 723.00 - 739.65 | 0.6697 times | Thu 24 September 2026 | 728.90 (-1.13%) | 725.00 | 722.70 - 734.85 | 0.9977 times | Wed 23 September 2026 | 737.25 (-0.18%) | 735.65 | 734.00 - 742.80 | 0.7825 times | Tue 22 September 2026 | 738.60 (-0.12%) | 738.85 | 738.60 - 749.30 | 1.197 times | Mon 21 September 2026 | 739.50 (1.16%) | 731.00 | 729.05 - 742.65 | 1.1969 times | Fri 18 September 2026 | 731.00 (2.52%) | 715.25 | 715.25 - 733.80 | 1.3291 times | Thu 17 September 2026 | 713.00 (-1.18%) | 717.50 | 713.00 - 719.40 | 0.7267 times | Wed 16 September 2026 | 721.50 (0.69%) | 714.90 | 710.85 - 725.40 | 0.9269 times | Tue 15 September 2026 | 716.55 (1.17%) | 722.40 | 715.05 - 730.75 | 1.6997 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 701.1 and 727.85
| Weekly Target 1 | 693.9 |
| Weekly Target 2 | 708.3 |
| Weekly Target 3 | 720.65 |
| Weekly Target 4 | 735.05 |
| Weekly Target 5 | 747.4 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 722.70 (-1.75%) | 731.60 | 706.25 - 733.00 | 0.4854 times | Fri 25 September 2026 | 735.60 (0.63%) | 731.00 | 722.70 - 749.30 | 1.0817 times | Fri 18 September 2026 | 731.00 (3.21%) | 722.40 | 710.85 - 733.80 | 1.0457 times | Fri 11 September 2026 | 708.25 (-0.54%) | 712.10 | 681.90 - 713.00 | 0.9775 times | Fri 04 September 2026 | 712.10 (-1.14%) | 723.05 | 698.50 - 739.75 | 1.5201 times | Fri 28 August 2026 | 720.30 (-0.91%) | 732.50 | 707.00 - 734.40 | 0.8519 times | Fri 21 August 2026 | 726.95 (-0.01%) | 727.05 | 715.10 - 732.80 | 0.7361 times | Fri 14 August 2026 | 727.00 (-0.55%) | 731.50 | 722.00 - 737.55 | 0.9213 times | Fri 07 August 2026 | 731.00 (-2.29%) | 753.05 | 728.20 - 756.85 | 1.2851 times | Fri 31 July 2026 | 748.15 (0.72%) | 746.10 | 732.00 - 757.90 | 1.0953 times | Fri 24 July 2026 | 742.80 (-9.37%) | 790.00 | 737.25 - 790.00 | 1.3414 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 702.3 and 769.7
| Monthly Target 1 | 650.57 |
| Monthly Target 2 | 686.63 |
| Monthly Target 3 | 717.96666666667 |
| Monthly Target 4 | 754.03 |
| Monthly Target 5 | 785.37 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 722.70 (1.93%) | 705.05 | 681.90 - 749.30 | 0.8539 times | Mon 31 August 2026 | 709.00 (-5.23%) | 753.05 | 704.15 - 756.85 | 0.8278 times | Fri 31 July 2026 | 748.15 (-6.24%) | 793.50 | 732.00 - 843.00 | 1.0494 times | Tue 30 June 2026 | 797.95 (7.17%) | 749.00 | 732.30 - 806.10 | 1.0988 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.0726 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.2592 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.5844 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.8244 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 0.9226 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.5068 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.5158 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 728.7 |
| 12 day DMA | 725.99 |
| 20 day DMA | 716.89 |
| 35 day DMA | 719.88 |
| 50 day DMA | 727.04 |
| 100 day DMA | 753.35 |
| 150 day DMA | 774.25 |
| 200 day DMA | 819.45 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.31 | 728.12 | 732.65 |
| 12 day EMA | 724.65 | 725.01 | 726.09 |
| 20 day EMA | 723.4 | 723.47 | 723.94 |
| 35 day EMA | 727.8 | 728.1 | 728.63 |
| 50 day EMA | 733.63 | 734.08 | 734.69 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.7 | 731.88 | 735.97 |
| 12 day SMA | 725.99 | 723.58 | 720.92 |
| 20 day SMA | 716.89 | 716.2 | 716.27 |
| 35 day SMA | 719.88 | 720.12 | 720.46 |
| 50 day SMA | 727.04 | 728.14 | 730.15 |
| 100 day SMA | 753.35 | 754.08 | 754.86 |
| 150 day SMA | 774.25 | 775.6 | 776.97 |
| 200 day SMA | 819.45 | 820.85 | 822.27 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 715.40 | 713.20 | 707.05 to 720.80 | 0.22 times |
| 28 Mon | 719.90 | 734.40 | 717.90 to 734.40 | 0.53 times |
| 25 Fri | 736.15 | 726.00 | 725.05 to 739.45 | 0.96 times |
| 24 Thu | 730.70 | 725.50 | 724.95 to 735.20 | 1.48 times |
| 23 Wed | 738.80 | 738.00 | 734.60 to 742.90 | 1.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 722.10 | 718.70 | 711.00 to 726.00 | 1.43 times |
| 28 Mon | 723.55 | 735.00 | 721.85 to 736.45 | 1.23 times |
| 25 Fri | 739.85 | 732.30 | 730.15 to 743.25 | 1.02 times |
| 24 Thu | 734.40 | 730.00 | 729.00 to 739.00 | 0.75 times |
| 23 Wed | 742.65 | 742.50 | 738.25 to 746.75 | 0.57 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 726.05 | 725.10 | 714.35 to 728.70 | 1.41 times |
| 28 Mon | 726.90 | 741.60 | 725.70 to 741.60 | 1.13 times |
| 25 Fri | 743.30 | 735.35 | 735.35 to 746.50 | 0.96 times |
| 24 Thu | 737.65 | 737.00 | 730.15 to 742.60 | 0.8 times |
| 23 Wed | 746.15 | 749.40 | 742.00 to 750.00 | 0.7 times |
Option chain for Hdfc Bank HDFCBANK 29 Tue September 2026 expiry
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 184.50 | 0.73 |
| 28 Mon September 2026 | 0.05 | 179.95 | 1.16 |
| 25 Fri September 2026 | 0.05 | 165.20 | 1.64 |
| 24 Thu September 2026 | 0.10 | 169.45 | 2.01 |
| 23 Wed September 2026 | 0.05 | 161.40 | 1.45 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 167.00 | 0.09 |
| 28 Mon September 2026 | 0.05 | 159.75 | 0.15 |
| 25 Fri September 2026 | 0.05 | 150.40 | 0.23 |
| 24 Thu September 2026 | 0.05 | 150.40 | 0.22 |
| 23 Wed September 2026 | 0.10 | 137.00 | 0.21 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 146.05 | 0.04 |
| 28 Mon September 2026 | 0.10 | 141.00 | 0.07 |
| 25 Fri September 2026 | 0.10 | 123.25 | 0.08 |
| 24 Thu September 2026 | 0.10 | 129.50 | 0.09 |
| 23 Wed September 2026 | 0.10 | 121.55 | 0.09 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 125.75 | 0.18 |
| 28 Mon September 2026 | 0.05 | 120.55 | 0.13 |
| 25 Fri September 2026 | 0.10 | 105.25 | 0.14 |
| 24 Thu September 2026 | 0.10 | 112.50 | 0.17 |
| 23 Wed September 2026 | 0.15 | 101.70 | 0.2 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 116.00 | 0.04 |
| 28 Mon September 2026 | 0.05 | 109.00 | 0.05 |
| 25 Fri September 2026 | 0.10 | 94.95 | 0.06 |
| 24 Thu September 2026 | 0.10 | 101.00 | 0.06 |
| 23 Wed September 2026 | 0.10 | 92.55 | 0.06 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 104.90 | 0.15 |
| 28 Mon September 2026 | 0.05 | 100.00 | 0.27 |
| 25 Fri September 2026 | 0.05 | 84.55 | 0.26 |
| 24 Thu September 2026 | 0.10 | 90.55 | 0.31 |
| 23 Wed September 2026 | 0.20 | 81.30 | 0.28 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 95.25 | 0.02 |
| 28 Mon September 2026 | 0.10 | 90.05 | 0.02 |
| 25 Fri September 2026 | 0.10 | 73.70 | 0.06 |
| 24 Thu September 2026 | 0.10 | 83.20 | 0.06 |
| 23 Wed September 2026 | 0.20 | 72.45 | 0.05 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 84.80 | 0.15 |
| 28 Mon September 2026 | 0.05 | 80.80 | 0.14 |
| 25 Fri September 2026 | 0.10 | 64.85 | 0.16 |
| 24 Thu September 2026 | 0.20 | 70.20 | 0.14 |
| 23 Wed September 2026 | 0.25 | 62.35 | 0.15 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 74.70 | 0.68 |
| 28 Mon September 2026 | 0.05 | 70.40 | 0.63 |
| 25 Fri September 2026 | 0.15 | 55.40 | 0.5 |
| 24 Thu September 2026 | 0.25 | 59.40 | 0.46 |
| 23 Wed September 2026 | 0.35 | 52.00 | 0.39 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 64.40 | 0.17 |
| 28 Mon September 2026 | 0.05 | 60.10 | 0.2 |
| 25 Fri September 2026 | 0.30 | 45.20 | 0.19 |
| 24 Thu September 2026 | 0.35 | 49.95 | 0.18 |
| 23 Wed September 2026 | 0.55 | 42.40 | 0.16 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 54.55 | 0.29 |
| 28 Mon September 2026 | 0.10 | 50.65 | 0.23 |
| 25 Fri September 2026 | 0.45 | 35.20 | 0.17 |
| 24 Thu September 2026 | 0.55 | 40.00 | 0.18 |
| 23 Wed September 2026 | 0.90 | 32.40 | 0.18 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 44.60 | 0.26 |
| 28 Mon September 2026 | 0.20 | 40.20 | 0.22 |
| 25 Fri September 2026 | 1.00 | 25.45 | 0.22 |
| 24 Thu September 2026 | 1.00 | 30.75 | 0.2 |
| 23 Wed September 2026 | 1.70 | 23.20 | 0.21 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 34.20 | 0.28 |
| 28 Mon September 2026 | 0.40 | 30.20 | 0.23 |
| 25 Fri September 2026 | 2.20 | 16.55 | 0.33 |
| 24 Thu September 2026 | 1.85 | 21.70 | 0.27 |
| 23 Wed September 2026 | 3.15 | 14.65 | 0.31 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 25.05 | 0.33 |
| 28 Mon September 2026 | 0.65 | 20.65 | 0.28 |
| 25 Fri September 2026 | 4.35 | 8.80 | 0.4 |
| 24 Thu September 2026 | 3.35 | 12.85 | 0.44 |
| 23 Wed September 2026 | 6.20 | 7.70 | 0.62 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 12.90 | 0.35 |
| 28 Mon September 2026 | 1.20 | 11.30 | 0.38 |
| 25 Fri September 2026 | 8.30 | 2.80 | 0.64 |
| 24 Thu September 2026 | 6.30 | 6.05 | 0.65 |
| 23 Wed September 2026 | 11.80 | 3.50 | 0.72 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 3.30 | 0.32 |
| 28 Mon September 2026 | 2.55 | 2.70 | 0.45 |
| 25 Fri September 2026 | 16.25 | 0.90 | 0.78 |
| 24 Thu September 2026 | 12.65 | 2.40 | 0.75 |
| 23 Wed September 2026 | 19.85 | 1.55 | 0.74 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.35 | 0.05 | 1.17 |
| 28 Mon September 2026 | 10.20 | 0.50 | 1.57 |
| 25 Fri September 2026 | 25.70 | 0.30 | 1.2 |
| 24 Thu September 2026 | 21.10 | 0.90 | 1.27 |
| 23 Wed September 2026 | 29.00 | 0.75 | 1.24 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 15.75 | 0.05 | 1.29 |
| 28 Mon September 2026 | 19.75 | 0.15 | 1.27 |
| 25 Fri September 2026 | 35.60 | 0.15 | 1.26 |
| 24 Thu September 2026 | 30.75 | 0.60 | 1.23 |
| 23 Wed September 2026 | 38.70 | 0.50 | 1.16 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 30.30 | 0.10 | 1.73 |
| 28 Mon September 2026 | 29.65 | 0.15 | 1.93 |
| 25 Fri September 2026 | 45.55 | 0.20 | 2.14 |
| 24 Thu September 2026 | 40.80 | 0.40 | 2.1 |
| 23 Wed September 2026 | 48.75 | 0.45 | 2.33 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 38.30 | 0.05 | 2.77 |
| 28 Mon September 2026 | 39.75 | 0.15 | 3.23 |
| 25 Fri September 2026 | 55.55 | 0.15 | 3.64 |
| 24 Thu September 2026 | 50.45 | 0.35 | 3.47 |
| 23 Wed September 2026 | 58.85 | 0.25 | 3.28 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 48.50 | 0.05 | 1.94 |
| 28 Mon September 2026 | 50.00 | 0.05 | 2.02 |
| 25 Fri September 2026 | 65.35 | 0.10 | 2.51 |
| 24 Thu September 2026 | 59.35 | 0.25 | 2.51 |
| 23 Wed September 2026 | 69.40 | 0.25 | 2.73 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 55.20 | 0.05 | 2.13 |
| 28 Mon September 2026 | 59.55 | 0.05 | 2.18 |
| 25 Fri September 2026 | 75.50 | 0.10 | 2.35 |
| 24 Thu September 2026 | 69.95 | 0.15 | 2.27 |
| 23 Wed September 2026 | 79.50 | 0.15 | 2.29 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 64.15 | 0.05 | 4.05 |
| 28 Mon September 2026 | 73.95 | 0.10 | 4.11 |
| 25 Fri September 2026 | 86.00 | 0.10 | 4.48 |
| 24 Thu September 2026 | 80.05 | 0.15 | 4.53 |
| 23 Wed September 2026 | 88.70 | 0.15 | 3.33 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 72.60 | 0.05 | 5.07 |
| 28 Mon September 2026 | 98.15 | 0.05 | 5.38 |
| 25 Fri September 2026 | 98.15 | 0.05 | 7.01 |
| 24 Thu September 2026 | 99.00 | 0.10 | 7.94 |
| 23 Wed September 2026 | 99.00 | 0.15 | 8.24 |
HdfcBank HDFCBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 92.60 | 0.05 | 29.04 |
| 28 Mon September 2026 | 123.55 | 0.05 | 23.44 |
| 25 Fri September 2026 | 123.55 | 0.05 | 26.09 |
| 24 Thu September 2026 | 123.55 | 0.10 | 31 |
| 23 Wed September 2026 | 123.55 | 0.10 | 31 |
HdfcBank HDFCBANK Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 114.60 | 0.05 | 5.88 |
| 28 Mon September 2026 | 121.00 | 0.05 | 10.66 |
| 25 Fri September 2026 | 138.00 | 0.05 | 10.82 |
| 24 Thu September 2026 | 129.00 | 0.05 | 12.36 |
| 23 Wed September 2026 | 129.00 | 0.05 | 12.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.