Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 742.18 and 754.78
| Daily Target 1 | 739.7 |
| Daily Target 2 | 744.65 |
| Daily Target 3 | 752.3 |
| Daily Target 4 | 757.25 |
| Daily Target 5 | 764.9 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 749.60 (-0.11%) | 752.00 | 747.35 - 759.95 | 0.7714 times | Tue 12 May 2026 | 750.45 (-1.73%) | 756.60 | 747.80 - 759.70 | 1.1703 times | Mon 11 May 2026 | 763.65 (-2.2%) | 771.95 | 761.90 - 774.85 | 1.0954 times | Fri 08 May 2026 | 780.85 (-1.91%) | 784.00 | 777.20 - 788.75 | 1.0126 times | Thu 07 May 2026 | 796.05 (-0.06%) | 794.00 | 788.55 - 801.55 | 1.229 times | Wed 06 May 2026 | 796.55 (3.14%) | 775.15 | 773.50 - 798.95 | 0.9464 times | Tue 05 May 2026 | 772.30 (-0.91%) | 774.40 | 763.70 - 776.90 | 1.0358 times | Mon 04 May 2026 | 779.40 (1%) | 772.60 | 772.60 - 786.60 | 0.7732 times | Thu 30 April 2026 | 771.70 (-0.94%) | 770.00 | 762.25 - 778.80 | 1.2785 times | Wed 29 April 2026 | 779.00 (-0.45%) | 785.50 | 777.35 - 790.00 | 0.6872 times | Tue 28 April 2026 | 782.55 (-0.92%) | 785.00 | 778.30 - 794.50 | 0.9421 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 734.73 and 762.23
| Weekly Target 1 | 729.77 |
| Weekly Target 2 | 739.68 |
| Weekly Target 3 | 757.26666666667 |
| Weekly Target 4 | 767.18 |
| Weekly Target 5 | 784.77 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 749.60 (-4%) | 771.95 | 747.35 - 774.85 | 0.5288 times | Fri 08 May 2026 | 780.85 (1.19%) | 772.60 | 763.70 - 801.55 | 0.87 times | Thu 30 April 2026 | 771.70 (-1.68%) | 787.50 | 762.25 - 794.50 | 0.5903 times | Fri 24 April 2026 | 784.85 (-1.88%) | 797.10 | 777.00 - 814.90 | 0.8837 times | Fri 17 April 2026 | 799.90 (-1.28%) | 791.50 | 787.35 - 820.05 | 0.8694 times | Fri 10 April 2026 | 810.30 (7.91%) | 759.00 | 745.00 - 819.00 | 1.1668 times | Thu 02 April 2026 | 750.90 (-0.7%) | 745.20 | 726.65 - 755.90 | 1.0744 times | Fri 27 March 2026 | 756.20 (-3.11%) | 763.15 | 741.05 - 794.80 | 1.198 times | Fri 20 March 2026 | 780.45 (-4.47%) | 817.00 | 770.00 - 848.90 | 1.8053 times | Fri 13 March 2026 | 817.00 (-4.67%) | 825.00 | 812.00 - 856.80 | 1.0134 times | Fri 06 March 2026 | 857.05 (-3.46%) | 876.20 | 848.00 - 887.75 | 0.6678 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 721.38 and 775.58
| Monthly Target 1 | 711.97 |
| Monthly Target 2 | 730.78 |
| Monthly Target 3 | 766.16666666667 |
| Monthly Target 4 | 784.98 |
| Monthly Target 5 | 820.37 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 749.60 (-2.86%) | 772.60 | 747.35 - 801.55 | 0.5713 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.6764 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 2.1093 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 1.0976 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.2282 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.6747 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.6866 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.8554 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.7698 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.3307 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.3416 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 768.12 |
| 12 day DMA | 775.99 |
| 20 day DMA | 784.67 |
| 35 day DMA | 780.18 |
| 50 day DMA | 803.72 |
| 100 day DMA | 876.11 |
| 150 day DMA | 914.99 |
| 200 day DMA | 1055.76 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.53 | 769 | 778.28 |
| 12 day EMA | 773.46 | 777.8 | 782.77 |
| 20 day EMA | 780.35 | 783.59 | 787.08 |
| 35 day EMA | 796.43 | 799.19 | 802.06 |
| 50 day EMA | 809.29 | 811.73 | 814.23 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.12 | 777.51 | 781.88 |
| 12 day SMA | 775.99 | 778.93 | 781.75 |
| 20 day SMA | 784.67 | 786.93 | 789.92 |
| 35 day SMA | 780.18 | 782.85 | 785.56 |
| 50 day SMA | 803.72 | 806.93 | 810.4 |
| 100 day SMA | 876.11 | 878.63 | 881.13 |
| 150 day SMA | 914.99 | 916.34 | 917.67 |
| 200 day SMA | 1055.76 | 1061.8 | 1067.98 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 752.15 | 757.00 | 750.25 to 763.00 | 1.01 times |
| 12 Tue | 753.25 | 759.00 | 749.95 to 763.00 | 1.01 times |
| 11 Mon | 767.15 | 776.00 | 764.80 to 778.05 | 1.01 times |
| 08 Fri | 784.80 | 788.00 | 781.10 to 792.70 | 0.99 times |
| 07 Thu | 798.25 | 798.00 | 790.80 to 804.20 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 744.25 | 747.25 | 742.25 to 755.00 | 1.08 times |
| 12 Tue | 744.60 | 755.00 | 742.10 to 755.05 | 1.05 times |
| 11 Mon | 759.20 | 774.25 | 757.00 to 774.25 | 0.99 times |
| 08 Fri | 776.60 | 786.00 | 773.10 to 786.00 | 0.96 times |
| 07 Thu | 790.10 | 795.00 | 783.00 to 796.55 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 748.10 | 755.20 | 746.05 to 758.55 | 1.58 times |
| 12 Tue | 748.65 | 760.50 | 746.15 to 760.50 | 1.14 times |
| 11 Mon | 763.90 | 774.55 | 761.10 to 774.55 | 0.96 times |
| 08 Fri | 781.35 | 786.55 | 777.10 to 789.10 | 0.76 times |
| 07 Thu | 794.80 | 798.75 | 787.50 to 800.00 | 0.57 times |
Option chain for Hdfc Bank HDFCBANK 26 Tue May 2026 expiry
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.10 | 201.80 | 7.81 |
| 12 Tue May 2026 | 0.20 | 200.00 | 7.74 |
| 11 Mon May 2026 | 0.20 | 191.05 | 8.64 |
| 08 Fri May 2026 | 0.25 | 175.00 | 8.6 |
| 07 Thu May 2026 | 0.35 | 160.05 | 7.12 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.15 | 180.00 | 2.52 |
| 12 Tue May 2026 | 0.25 | 180.00 | 2.56 |
| 11 Mon May 2026 | 0.25 | 147.50 | 2.48 |
| 08 Fri May 2026 | 0.25 | 147.50 | 2.21 |
| 07 Thu May 2026 | 0.40 | 139.90 | 2.1 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.15 | 157.00 | 0.42 |
| 12 Tue May 2026 | 0.30 | 157.00 | 0.42 |
| 11 Mon May 2026 | 0.30 | 157.00 | 0.58 |
| 08 Fri May 2026 | 0.50 | 157.00 | 0.59 |
| 07 Thu May 2026 | 0.50 | 157.00 | 0.59 |
HdfcBank HDFCBANK Option strike: 925.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.20 | 171.10 | 0.83 |
| 12 Tue May 2026 | 0.30 | 126.95 | 9.26 |
| 11 Mon May 2026 | 0.45 | 126.95 | 6.09 |
| 08 Fri May 2026 | 0.45 | 126.95 | 6.09 |
| 07 Thu May 2026 | 0.45 | 126.95 | 6.09 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.25 | 144.00 | 0.3 |
| 12 Tue May 2026 | 0.35 | 144.00 | 0.33 |
| 11 Mon May 2026 | 0.40 | 144.00 | 0.3 |
| 08 Fri May 2026 | 0.35 | 144.00 | 0.28 |
| 07 Thu May 2026 | 0.60 | 144.00 | 0.29 |
HdfcBank HDFCBANK Option strike: 915.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.35 | 127.40 | 0.33 |
| 12 Tue May 2026 | 0.40 | 127.40 | 0.32 |
| 11 Mon May 2026 | 0.45 | 127.40 | 0.43 |
| 08 Fri May 2026 | 0.85 | 127.40 | 0.45 |
| 07 Thu May 2026 | 0.85 | 127.40 | 0.45 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.30 | 143.80 | 0.04 |
| 12 Tue May 2026 | 0.45 | 143.80 | 0.04 |
| 11 Mon May 2026 | 0.45 | 143.80 | 0.03 |
| 08 Fri May 2026 | 0.45 | 143.80 | 0.04 |
| 07 Thu May 2026 | 0.75 | 143.80 | 0.04 |
HdfcBank HDFCBANK Option strike: 905.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.30 | 117.15 | 0.02 |
| 12 Tue May 2026 | 0.45 | 117.15 | 0.02 |
| 11 Mon May 2026 | 0.50 | 117.15 | 0.01 |
| 08 Fri May 2026 | 0.55 | 117.15 | 0.01 |
| 07 Thu May 2026 | 0.85 | 117.15 | 0.01 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.40 | 146.90 | 0.27 |
| 12 Tue May 2026 | 0.50 | 145.75 | 0.27 |
| 11 Mon May 2026 | 0.55 | 131.80 | 0.27 |
| 08 Fri May 2026 | 0.65 | 114.30 | 0.26 |
| 07 Thu May 2026 | 0.95 | 102.10 | 0.24 |
HdfcBank HDFCBANK Option strike: 895.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.35 | 108.00 | 0.05 |
| 12 Tue May 2026 | 0.50 | 108.00 | 0.05 |
| 11 Mon May 2026 | 0.55 | 108.00 | 0.04 |
| 08 Fri May 2026 | 0.70 | 108.00 | 0.04 |
| 07 Thu May 2026 | 1.05 | 108.00 | 0.03 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.50 | 103.35 | 0.06 |
| 12 Tue May 2026 | 0.60 | 103.35 | 0.06 |
| 11 Mon May 2026 | 0.60 | 103.35 | 0.06 |
| 08 Fri May 2026 | 0.80 | 103.35 | 0.06 |
| 07 Thu May 2026 | 1.15 | 92.10 | 0.05 |
HdfcBank HDFCBANK Option strike: 885.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.50 | 98.25 | 0.25 |
| 12 Tue May 2026 | 0.60 | 98.25 | 0.24 |
| 11 Mon May 2026 | 0.70 | 98.25 | 0.19 |
| 08 Fri May 2026 | 0.90 | 98.25 | 0.2 |
| 07 Thu May 2026 | 1.25 | 98.25 | 0.12 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.50 | 96.50 | 0.36 |
| 12 Tue May 2026 | 0.60 | 96.50 | 0.34 |
| 11 Mon May 2026 | 0.70 | 96.50 | 0.3 |
| 08 Fri May 2026 | 1.00 | 96.50 | 0.28 |
| 07 Thu May 2026 | 1.45 | 82.15 | 0.4 |
HdfcBank HDFCBANK Option strike: 875.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.55 | 99.90 | 0.07 |
| 12 Tue May 2026 | 0.65 | 99.90 | 0.07 |
| 11 Mon May 2026 | 0.85 | 99.90 | 0.07 |
| 08 Fri May 2026 | 1.15 | 99.90 | 0.06 |
| 07 Thu May 2026 | 1.65 | 99.90 | 0.05 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.60 | 86.25 | 0.07 |
| 12 Tue May 2026 | 0.65 | 86.25 | 0.06 |
| 11 Mon May 2026 | 0.85 | 86.25 | 0.05 |
| 08 Fri May 2026 | 1.30 | 86.25 | 0.05 |
| 07 Thu May 2026 | 1.90 | 72.50 | 0.07 |
HdfcBank HDFCBANK Option strike: 865.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.65 | 83.15 | 0.04 |
| 12 Tue May 2026 | 0.70 | 83.15 | 0.04 |
| 11 Mon May 2026 | 1.00 | 83.15 | 0.04 |
| 08 Fri May 2026 | 1.55 | 83.15 | 0.04 |
| 07 Thu May 2026 | 2.20 | 83.15 | 0.05 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.75 | 102.95 | 0.27 |
| 12 Tue May 2026 | 0.75 | 102.95 | 0.28 |
| 11 Mon May 2026 | 1.05 | 85.00 | 0.28 |
| 08 Fri May 2026 | 1.75 | 75.95 | 0.27 |
| 07 Thu May 2026 | 2.55 | 60.00 | 0.2 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.85 | 79.35 | 0.12 |
| 12 Tue May 2026 | 0.80 | 79.35 | 0.12 |
| 11 Mon May 2026 | 1.20 | 79.35 | 0.1 |
| 08 Fri May 2026 | 2.00 | 79.35 | 0.1 |
| 07 Thu May 2026 | 2.95 | 79.35 | 0.09 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.85 | 96.00 | 0.16 |
| 12 Tue May 2026 | 0.90 | 95.50 | 0.16 |
| 11 Mon May 2026 | 1.35 | 83.80 | 0.15 |
| 08 Fri May 2026 | 2.40 | 66.35 | 0.15 |
| 07 Thu May 2026 | 3.45 | 54.85 | 0.16 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.00 | 86.80 | 0.16 |
| 12 Tue May 2026 | 0.90 | 86.80 | 0.13 |
| 11 Mon May 2026 | 1.45 | 47.25 | 0.1 |
| 08 Fri May 2026 | 2.75 | 47.25 | 0.09 |
| 07 Thu May 2026 | 4.00 | 47.25 | 0.09 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.10 | 85.25 | 0.18 |
| 12 Tue May 2026 | 1.05 | 87.50 | 0.2 |
| 11 Mon May 2026 | 1.65 | 73.45 | 0.19 |
| 08 Fri May 2026 | 3.15 | 56.80 | 0.16 |
| 07 Thu May 2026 | 4.75 | 45.15 | 0.18 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.20 | 79.25 | 0.34 |
| 12 Tue May 2026 | 1.15 | 68.75 | 0.3 |
| 11 Mon May 2026 | 1.85 | 68.75 | 0.27 |
| 08 Fri May 2026 | 3.70 | 53.10 | 0.24 |
| 07 Thu May 2026 | 5.45 | 41.80 | 0.13 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.30 | 78.50 | 0.19 |
| 12 Tue May 2026 | 1.20 | 78.55 | 0.17 |
| 11 Mon May 2026 | 2.10 | 64.05 | 0.15 |
| 08 Fri May 2026 | 4.25 | 48.40 | 0.13 |
| 07 Thu May 2026 | 6.45 | 37.35 | 0.13 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.45 | 72.00 | 0.31 |
| 12 Tue May 2026 | 1.45 | 74.40 | 0.27 |
| 11 Mon May 2026 | 2.55 | 59.10 | 0.26 |
| 08 Fri May 2026 | 5.00 | 44.85 | 0.29 |
| 07 Thu May 2026 | 7.55 | 33.80 | 0.29 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.70 | 63.10 | 0.17 |
| 12 Tue May 2026 | 1.70 | 68.40 | 0.17 |
| 11 Mon May 2026 | 2.95 | 55.10 | 0.18 |
| 08 Fri May 2026 | 5.85 | 40.55 | 0.17 |
| 07 Thu May 2026 | 8.80 | 29.90 | 0.19 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.85 | 64.00 | 0.1 |
| 12 Tue May 2026 | 1.85 | 59.75 | 0.1 |
| 11 Mon May 2026 | 3.50 | 50.20 | 0.1 |
| 08 Fri May 2026 | 6.75 | 35.95 | 0.09 |
| 07 Thu May 2026 | 10.20 | 26.20 | 0.08 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.20 | 59.45 | 0.15 |
| 12 Tue May 2026 | 2.25 | 58.65 | 0.15 |
| 11 Mon May 2026 | 4.10 | 45.70 | 0.14 |
| 08 Fri May 2026 | 7.90 | 32.20 | 0.14 |
| 07 Thu May 2026 | 11.90 | 23.15 | 0.15 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.60 | 54.80 | 0.36 |
| 12 Tue May 2026 | 2.65 | 53.05 | 0.38 |
| 11 Mon May 2026 | 4.85 | 41.35 | 0.42 |
| 08 Fri May 2026 | 9.25 | 28.65 | 0.49 |
| 07 Thu May 2026 | 13.85 | 20.15 | 0.6 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.10 | 50.55 | 0.32 |
| 12 Tue May 2026 | 3.15 | 49.55 | 0.34 |
| 11 Mon May 2026 | 5.90 | 37.95 | 0.33 |
| 08 Fri May 2026 | 10.85 | 25.40 | 0.36 |
| 07 Thu May 2026 | 16.15 | 17.40 | 0.41 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.50 | 45.90 | 0.33 |
| 12 Tue May 2026 | 3.60 | 44.90 | 0.33 |
| 11 Mon May 2026 | 6.75 | 33.50 | 0.35 |
| 08 Fri May 2026 | 12.50 | 21.90 | 0.37 |
| 07 Thu May 2026 | 18.45 | 14.85 | 0.41 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.15 | 41.60 | 0.41 |
| 12 Tue May 2026 | 4.25 | 40.55 | 0.36 |
| 11 Mon May 2026 | 7.95 | 30.00 | 0.36 |
| 08 Fri May 2026 | 14.40 | 19.15 | 0.37 |
| 07 Thu May 2026 | 21.05 | 12.70 | 0.74 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.85 | 37.40 | 0.46 |
| 12 Tue May 2026 | 5.05 | 36.45 | 0.45 |
| 11 Mon May 2026 | 9.40 | 26.35 | 0.52 |
| 08 Fri May 2026 | 16.85 | 16.45 | 0.62 |
| 07 Thu May 2026 | 24.25 | 10.65 | 0.83 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.80 | 33.35 | 0.53 |
| 12 Tue May 2026 | 6.05 | 32.50 | 0.54 |
| 11 Mon May 2026 | 11.10 | 23.10 | 0.7 |
| 08 Fri May 2026 | 19.35 | 13.95 | 0.91 |
| 07 Thu May 2026 | 27.35 | 8.80 | 1.05 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.90 | 29.35 | 0.94 |
| 12 Tue May 2026 | 7.20 | 28.60 | 0.89 |
| 11 Mon May 2026 | 13.15 | 20.00 | 1.09 |
| 08 Fri May 2026 | 22.15 | 11.80 | 2.04 |
| 07 Thu May 2026 | 31.05 | 7.40 | 2.46 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 8.25 | 25.85 | 0.82 |
| 12 Tue May 2026 | 8.75 | 25.55 | 0.91 |
| 11 Mon May 2026 | 15.25 | 17.30 | 1.07 |
| 08 Fri May 2026 | 25.30 | 9.90 | 1.64 |
| 07 Thu May 2026 | 34.75 | 6.15 | 1.68 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.95 | 22.35 | 0.8 |
| 12 Tue May 2026 | 10.40 | 22.20 | 1.02 |
| 11 Mon May 2026 | 17.75 | 14.85 | 1.34 |
| 08 Fri May 2026 | 28.80 | 8.30 | 2.05 |
| 07 Thu May 2026 | 38.60 | 5.15 | 2.33 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 11.85 | 19.20 | 0.73 |
| 12 Tue May 2026 | 12.55 | 19.10 | 0.95 |
| 11 Mon May 2026 | 20.30 | 12.55 | 2.58 |
| 08 Fri May 2026 | 32.35 | 6.90 | 3.74 |
| 07 Thu May 2026 | 42.60 | 4.30 | 4.34 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 14.00 | 16.50 | 1.09 |
| 12 Tue May 2026 | 14.85 | 16.45 | 1.27 |
| 11 Mon May 2026 | 23.35 | 10.60 | 2.39 |
| 08 Fri May 2026 | 36.05 | 5.95 | 5.43 |
| 07 Thu May 2026 | 47.15 | 3.60 | 4.33 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 16.45 | 14.05 | 1.99 |
| 12 Tue May 2026 | 17.35 | 14.20 | 2.04 |
| 11 Mon May 2026 | 26.75 | 8.90 | 4.19 |
| 08 Fri May 2026 | 40.15 | 4.90 | 4.45 |
| 07 Thu May 2026 | 51.40 | 2.95 | 5.01 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 19.20 | 11.75 | 1.98 |
| 12 Tue May 2026 | 20.25 | 12.05 | 2.25 |
| 11 Mon May 2026 | 30.10 | 7.45 | 4.95 |
| 08 Fri May 2026 | 44.25 | 4.00 | 10.35 |
| 07 Thu May 2026 | 55.70 | 2.40 | 4 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 22.25 | 9.75 | 5.31 |
| 12 Tue May 2026 | 23.35 | 10.05 | 6.15 |
| 11 Mon May 2026 | 33.95 | 6.20 | 9 |
| 08 Fri May 2026 | 48.95 | 3.35 | 8.62 |
| 07 Thu May 2026 | 60.20 | 1.95 | 7.34 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 25.55 | 8.10 | 3.01 |
| 12 Tue May 2026 | 26.95 | 8.40 | 3.07 |
| 11 Mon May 2026 | 37.95 | 5.05 | 7.58 |
| 08 Fri May 2026 | 51.90 | 2.70 | 8.13 |
| 07 Thu May 2026 | 68.30 | 1.55 | 2.02 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 28.95 | 6.65 | 10.76 |
| 12 Tue May 2026 | 30.60 | 6.95 | 9.95 |
| 11 Mon May 2026 | 42.30 | 4.15 | 9.66 |
| 08 Fri May 2026 | 57.60 | 2.30 | 10.99 |
| 07 Thu May 2026 | 69.90 | 1.30 | 8.1 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 33.10 | 5.50 | 5.67 |
| 12 Tue May 2026 | 34.70 | 5.75 | 3.53 |
| 11 Mon May 2026 | 54.40 | 3.30 | 4.83 |
| 08 Fri May 2026 | 54.40 | 1.90 | 4.32 |
| 07 Thu May 2026 | 54.40 | 1.05 | 4.35 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 36.95 | 4.50 | 13.64 |
| 12 Tue May 2026 | 38.40 | 4.65 | 14.59 |
| 11 Mon May 2026 | 50.45 | 2.80 | 16.81 |
| 08 Fri May 2026 | 66.60 | 1.55 | 12.42 |
| 07 Thu May 2026 | 79.95 | 0.85 | 12.14 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 64.85 | 3.65 | 5.24 |
| 12 Tue May 2026 | 64.85 | 3.85 | 5.62 |
| 11 Mon May 2026 | 64.85 | 2.25 | 3.75 |
| 08 Fri May 2026 | 64.85 | 1.30 | 2.6 |
| 07 Thu May 2026 | 64.85 | 0.80 | 1.9 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 45.60 | 3.05 | 12.44 |
| 12 Tue May 2026 | 47.85 | 3.10 | 7.14 |
| 11 Mon May 2026 | 59.05 | 1.90 | 7.12 |
| 08 Fri May 2026 | 76.20 | 1.10 | 6.48 |
| 07 Thu May 2026 | 93.85 | 0.60 | 6.47 |
HdfcBank HDFCBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 75.35 | 2.45 | 3.65 |
| 12 Tue May 2026 | 75.35 | 2.55 | 2.67 |
| 11 Mon May 2026 | 75.35 | 1.60 | 1.26 |
| 08 Fri May 2026 | 75.35 | 1.00 | 1.09 |
| 07 Thu May 2026 | 75.35 | 0.55 | 1.24 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 54.20 | 2.10 | 9.84 |
| 12 Tue May 2026 | 55.65 | 2.20 | 7.48 |
| 11 Mon May 2026 | 69.15 | 1.35 | 6.9 |
| 08 Fri May 2026 | 86.10 | 0.85 | 6.48 |
| 07 Thu May 2026 | 99.70 | 0.50 | 6.67 |
HdfcBank HDFCBANK Option strike: 695.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 91.55 | 1.70 | 42.17 |
| 12 Tue May 2026 | 91.55 | 1.75 | 44 |
| 11 Mon May 2026 | 91.55 | 1.05 | 42 |
| 08 Fri May 2026 | 91.55 | 0.70 | 39.33 |
| 07 Thu May 2026 | 91.55 | 0.40 | 42.5 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 108.25 | 1.40 | 90.79 |
| 12 Tue May 2026 | 108.25 | 1.45 | 90.57 |
| 11 Mon May 2026 | 108.25 | 0.80 | 80.07 |
| 08 Fri May 2026 | 108.25 | 0.55 | 75.93 |
| 07 Thu May 2026 | 108.25 | 0.35 | 81 |
HdfcBank HDFCBANK Option strike: 685.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 98.50 | 1.20 | 38 |
| 12 Tue May 2026 | 98.50 | 1.20 | 36.33 |
| 11 Mon May 2026 | 98.50 | 0.60 | 28.67 |
| 08 Fri May 2026 | 98.50 | 0.45 | 29.67 |
| 07 Thu May 2026 | 98.50 | 0.35 | 37.67 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 93.00 | 1.00 | 108.67 |
| 12 Tue May 2026 | 93.00 | 1.00 | 112.17 |
| 11 Mon May 2026 | 93.00 | 0.50 | 93.17 |
| 08 Fri May 2026 | 93.00 | 0.40 | 95.17 |
| 07 Thu May 2026 | 93.00 | 0.30 | 99.67 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 111.60 | 0.80 | 6.33 |
| 12 Tue May 2026 | 111.60 | 0.75 | 5.64 |
| 11 Mon May 2026 | 111.60 | 0.35 | 5.92 |
| 08 Fri May 2026 | 111.60 | 0.30 | 5.31 |
| 07 Thu May 2026 | 111.60 | 0.30 | 7.05 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 127.00 | 0.55 | 15.05 |
| 12 Tue May 2026 | 127.00 | 0.55 | 14.89 |
| 11 Mon May 2026 | 127.00 | 0.20 | 14.47 |
| 08 Fri May 2026 | 127.00 | 0.20 | 14.79 |
| 07 Thu May 2026 | 135.80 | 0.15 | 14.95 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 125.00 | 0.45 | 33.63 |
| 12 Tue May 2026 | 125.00 | 0.45 | 32.88 |
| 11 Mon May 2026 | 125.00 | 0.25 | 30.75 |
| 08 Fri May 2026 | 125.00 | 0.25 | 30.25 |
| 07 Thu May 2026 | 125.00 | 0.15 | 35.63 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 146.80 | 0.30 | 3.25 |
| 12 Tue May 2026 | 146.80 | 0.20 | 4.38 |
| 11 Mon May 2026 | 146.80 | 0.10 | 5.75 |
| 08 Fri May 2026 | 146.80 | 0.30 | 5 |
| 07 Thu May 2026 | 146.80 | 0.15 | 5 |
HdfcBank HDFCBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 176.75 | 0.20 | 1.63 |
| 12 Tue May 2026 | 176.75 | 0.25 | 4.37 |
| 11 Mon May 2026 | 176.75 | 0.15 | 3.16 |
| 08 Fri May 2026 | 176.75 | 0.15 | 3.79 |
| 07 Thu May 2026 | 176.75 | 0.20 | 3.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.