HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcbse500

Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 32.97 and 35.13

Daily Target 1	31.42
Daily Target 2	32.36
Daily Target 3	33.583333333333
Daily Target 4	34.52
Daily Target 5	35.74

Daily price and volume Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Wed 01 April 2026	33.29 (0.76%)	33.25	32.65 - 34.81	1.4754 times
Mon 30 March 2026	33.04 (-2.28%)	33.81	32.93 - 33.81	0.5848 times
Fri 27 March 2026	33.81 (-1.86%)	33.58	33.58 - 34.62	0.6135 times
Wed 25 March 2026	34.45 (1.56%)	34.78	33.51 - 34.79	0.8134 times
Tue 24 March 2026	33.92 (2.11%)	33.22	33.22 - 34.64	0.2518 times
Mon 23 March 2026	33.22 (-3.49%)	34.01	33.10 - 34.42	1.4332 times
Fri 20 March 2026	34.42 (0.29%)	34.49	34.11 - 34.69	0.3885 times
Thu 19 March 2026	34.32 (-2.58%)	36.11	34.01 - 36.46	3.7328 times
Wed 18 March 2026	35.23 (0.14%)	36.05	34.76 - 36.05	0.5316 times
Tue 17 March 2026	35.18 (1.82%)	34.72	34.34 - 35.59	0.175 times
Mon 16 March 2026	34.55 (0.44%)	34.78	33.87 - 34.78	1.4041 times

Daily chart HdfcamcHdfcbse500

Weekly price and charts HdfcamcHdfcbse500

Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 31.89 and 34.05

Weekly Target 1	31.42
Weekly Target 2	32.36
Weekly Target 3	33.583333333333
Weekly Target 4	34.52
Weekly Target 5	35.74

Weekly price and volumes for Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Wed 01 April 2026	33.29 (-1.54%)	33.81	32.65 - 34.81	0.5768 times
Fri 27 March 2026	33.81 (-1.77%)	34.01	33.10 - 34.79	0.8712 times
Fri 20 March 2026	34.42 (0.06%)	34.78	33.87 - 36.46	1.7448 times
Fri 13 March 2026	34.40 (-6.98%)	36.20	34.32 - 36.35	1.7729 times
Fri 06 March 2026	36.98 (-0.78%)	37.00	35.82 - 38.99	1.3309 times
Fri 27 February 2026	37.27 (-0.75%)	37.94	37.13 - 39.00	0.6359 times
Fri 20 February 2026	37.55 (0.91%)	37.01	36.63 - 38.14	0.4513 times
Fri 13 February 2026	37.21 (-1.09%)	38.14	36.73 - 39.00	0.8034 times
Fri 06 February 2026	37.62 (1.68%)	36.40	35.50 - 39.14	1.2796 times
Fri 30 January 2026	37.00 (0.08%)	37.28	36.33 - 37.37	0.5332 times
Fri 23 January 2026	36.97 (-1.96%)	37.71	35.93 - 38.04	0.7341 times

weekly chart HdfcamcHdfcbse500

Monthly price and charts HdfcamcHdfcbse500

Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 32.97 and 35.13

Monthly Target 1	31.42
Monthly Target 2	32.36
Monthly Target 3	33.583333333333
Monthly Target 4	34.52
Monthly Target 5	35.74

Monthly price and volumes Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Wed 01 April 2026	33.29 (0.76%)	33.25	32.65 - 34.81	0.1731 times
Mon 30 March 2026	33.04 (-11.35%)	37.00	32.93 - 38.99	2.466 times
Fri 27 February 2026	37.27 (0.73%)	36.40	35.50 - 39.14	1.3287 times
Fri 30 January 2026	37.00 (-3.14%)	38.50	35.93 - 39.40	0.8945 times
Wed 31 December 2025	38.20 (-0.26%)	38.28	37.10 - 38.85	0.5706 times
Fri 28 November 2025	38.30 (1.27%)	37.99	37.41 - 39.26	0.8993 times
Fri 31 October 2025	37.82 (1.07%)	36.48	36.48 - 38.85	0.8774 times
Tue 30 September 2025	37.42 (2.75%)	36.86	35.76 - 38.36	1.0966 times
Fri 29 August 2025	36.42 (-0.74%)	36.81	35.84 - 37.65	0.575 times
Thu 31 July 2025	36.69 (-2.45%)	37.89	36.55 - 39.55	1.1187 times
Mon 30 June 2025	37.61 (3.49%)	36.48	35.74 - 38.50	0.9202 times

monthly chart HdfcamcHdfcbse500

Indicator Analysis of HdfcamcHdfcbse500

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcbse500 HDFCBSE500 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500

DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

DMA period	DMA value
5 day DMA	33.7
12 day DMA	34.15
20 day DMA	34.94
35 day DMA	36.13
50 day DMA	36.44
100 day DMA	37.23
150 day DMA	37.25
200 day DMA	37.24

EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.58	33.73	34.08
12 day EMA	34.2	34.36	34.6
20 day EMA	34.8	34.96	35.16
35 day EMA	35.5	35.63	35.78
50 day EMA	36.27	36.39	36.53

SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.7	33.69	33.96
12 day SMA	34.15	34.31	34.5
20 day SMA	34.94	35.14	35.37
35 day SMA	36.13	36.25	36.38
50 day SMA	36.44	36.53	36.62
100 day SMA	37.23	37.28	37.33
150 day SMA	37.25	37.28	37.3
200 day SMA	37.24	37.26	37.28