HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcbse500

Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.35 and 37.61

Daily Target 1	36.1
Daily Target 2	36.6
Daily Target 3	37.356666666667
Daily Target 4	37.86
Daily Target 5	38.62

Daily price and volume Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Thu 25 June 2026	37.11 (-0.22%)	38.11	36.85 - 38.11	0.8801 times
Wed 24 June 2026	37.19 (0.62%)	37.07	36.79 - 37.25	0.8446 times
Tue 23 June 2026	36.96 (-4.67%)	38.35	36.73 - 38.48	1.951 times
Mon 22 June 2026	38.77 (4.36%)	37.14	37.14 - 40.00	1.4077 times
Fri 19 June 2026	37.15 (-0.46%)	37.70	36.78 - 37.70	0.1386 times
Thu 18 June 2026	37.32 (1.08%)	36.70	36.70 - 37.60	0.1345 times
Wed 17 June 2026	36.92 (-0.27%)	37.39	36.70 - 37.39	0.8553 times
Tue 16 June 2026	37.02 (0.79%)	37.14	36.17 - 38.63	1.1982 times
Mon 15 June 2026	36.73 (1.38%)	36.41	36.41 - 36.97	2.5129 times
Fri 12 June 2026	36.23 (1.77%)	35.53	35.53 - 36.24	0.0772 times
Thu 11 June 2026	35.60 (-0.39%)	36.10	35.05 - 36.24	1.4708 times

Daily chart HdfcamcHdfcbse500

Weekly price and charts HdfcamcHdfcbse500

Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 35.29 and 38.56

Weekly Target 1	34.68
Weekly Target 2	35.89
Weekly Target 3	37.946666666667
Weekly Target 4	39.16
Weekly Target 5	41.22

Weekly price and volumes for Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Thu 25 June 2026	37.11 (-0.11%)	37.14	36.73 - 40.00	3.7606 times
Fri 19 June 2026	37.15 (2.54%)	36.41	36.17 - 38.63	3.5802 times
Fri 12 June 2026	36.23 (0.42%)	35.36	35.05 - 39.00	1.6779 times
Fri 05 June 2026	36.08 (-0.93%)	35.69	35.61 - 37.30	0.3956 times
Fri 29 May 2026	36.42 (0.33%)	36.52	36.08 - 37.00	0.0628 times
Fri 22 May 2026	36.30 (0.33%)	36.00	35.42 - 36.93	0.0547 times
Fri 15 May 2026	36.18 (-2.45%)	37.47	35.28 - 37.75	0.1019 times
Fri 08 May 2026	37.09 (2.18%)	36.03	36.03 - 37.50	0.0937 times
Thu 30 April 2026	36.30 (0.33%)	35.61	35.51 - 37.08	0.1203 times
Fri 24 April 2026	36.18 (-1.07%)	36.11	36.00 - 37.36	0.1523 times
Fri 17 April 2026	36.57 (1.78%)	35.93	34.75 - 36.89	0.0812 times

weekly chart HdfcamcHdfcbse500

Monthly price and charts HdfcamcHdfcbse500

Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.08 and 41.03

Monthly Target 1	32.44
Monthly Target 2	34.77
Monthly Target 3	37.386666666667
Monthly Target 4	39.72
Monthly Target 5	42.34

Monthly price and volumes Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Thu 25 June 2026	37.11 (1.89%)	35.69	35.05 - 40.00	6.2447 times
Fri 29 May 2026	36.42 (0.33%)	36.03	35.28 - 37.75	0.2077 times
Thu 30 April 2026	36.30 (9.87%)	33.25	32.65 - 37.36	0.4127 times
Mon 30 March 2026	33.04 (-11.35%)	37.00	32.93 - 38.99	0.9505 times
Fri 27 February 2026	37.27 (0.73%)	36.40	35.50 - 39.14	0.5122 times
Fri 30 January 2026	37.00 (-3.14%)	38.50	35.93 - 39.40	0.3448 times
Wed 31 December 2025	38.20 (-0.26%)	38.28	37.10 - 38.85	0.2199 times
Fri 28 November 2025	38.30 (1.27%)	37.99	37.41 - 39.26	0.3467 times
Fri 31 October 2025	37.82 (1.07%)	36.48	36.48 - 38.85	0.3382 times
Tue 30 September 2025	37.42 (2.75%)	36.86	35.76 - 38.36	0.4227 times
Fri 29 August 2025	36.42 (-0.74%)	36.81	35.84 - 37.65	0.2216 times

monthly chart HdfcamcHdfcbse500

Indicator Analysis of HdfcamcHdfcbse500

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcbse500 HDFCBSE500 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500

DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

DMA period	DMA value
5 day DMA	37.44
12 day DMA	36.9
20 day DMA	36.62
35 day DMA	36.5
50 day DMA	36.52
100 day DMA	36.34
150 day DMA	36.86
200 day DMA	37.01

EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.24	37.3	37.36
12 day EMA	37.03	37.01	36.98
20 day EMA	36.83	36.8	36.76
35 day EMA	36.62	36.59	36.55
50 day EMA	36.51	36.49	36.46

SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.44	37.48	37.42
12 day SMA	36.9	36.88	36.74
20 day SMA	36.62	36.61	36.58
35 day SMA	36.5	36.5	36.48
50 day SMA	36.52	36.49	36.47
100 day SMA	36.34	36.34	36.33
150 day SMA	36.86	36.87	36.87
200 day SMA	37.01	37.01	37