HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcbse500
Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.54 and 37.06
| Daily Target 1 | 36.42 |
| Daily Target 2 | 36.65 |
| Daily Target 3 | 36.94 |
| Daily Target 4 | 37.17 |
| Daily Target 5 | 37.46 |
Daily price and volume Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 36.88 (-0.24%) | 37.22 | 36.71 - 37.23 | 0.7137 times | Tue 19 August 2025 | 36.97 (0.63%) | 37.65 | 36.64 - 37.65 | 1.937 times | Mon 18 August 2025 | 36.74 (1.13%) | 37.23 | 36.41 - 37.23 | 0.5758 times | Thu 14 August 2025 | 36.33 (0.3%) | 36.23 | 36.22 - 36.40 | 1.271 times | Wed 13 August 2025 | 36.22 (0.19%) | 36.15 | 36.01 - 36.48 | 0.7102 times | Tue 12 August 2025 | 36.15 (-0.11%) | 36.01 | 36.01 - 36.43 | 0.376 times | Mon 11 August 2025 | 36.19 (0.56%) | 35.98 | 35.94 - 36.22 | 0.4851 times | Fri 08 August 2025 | 35.99 (-0.88%) | 36.67 | 35.93 - 36.67 | 1.1336 times | Thu 07 August 2025 | 36.31 (0.3%) | 36.29 | 35.84 - 36.42 | 1.5837 times | Wed 06 August 2025 | 36.20 (-0.74%) | 36.65 | 36.08 - 36.67 | 1.214 times | Tue 05 August 2025 | 36.47 (-0.14%) | 36.15 | 36.15 - 36.78 | 0.7084 times |
Weekly price and charts HdfcamcHdfcbse500
Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.03 and 37.27
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 36.98 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 36.88 (1.51%) | 37.23 | 36.41 - 37.65 | 0.4343 times | Thu 14 August 2025 | 36.33 (0.94%) | 35.98 | 35.94 - 36.48 | 0.3826 times | Fri 08 August 2025 | 35.99 (-0.66%) | 36.23 | 35.84 - 36.78 | 0.747 times | Fri 01 August 2025 | 36.23 (-4.96%) | 37.16 | 36.13 - 39.55 | 3.2355 times | Fri 25 July 2025 | 38.12 (0%) | 38.28 | 37.56 - 39.00 | 0.5374 times | Fri 18 July 2025 | 38.12 (0.53%) | 38.86 | 37.29 - 39.40 | 0.8673 times | Fri 11 July 2025 | 37.92 (0.77%) | 37.79 | 37.26 - 39.18 | 1.0381 times | Fri 04 July 2025 | 37.63 (0.16%) | 37.57 | 37.41 - 37.94 | 0.7709 times | Fri 27 June 2025 | 37.57 (1.76%) | 37.08 | 36.28 - 38.43 | 0.6603 times | Fri 20 June 2025 | 36.92 (0.96%) | 36.88 | 35.74 - 37.69 | 1.3265 times | Fri 13 June 2025 | 36.57 (0%) | 36.89 | 36.28 - 38.50 | 1.388 times |
Monthly price and charts HdfcamcHdfcbse500
Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.36 and 38.17
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 36.79 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 36.88 (0.52%) | 36.81 | 35.84 - 37.65 | 0.4605 times | Thu 31 July 2025 | 36.69 (-2.45%) | 37.89 | 36.55 - 39.55 | 1.2097 times | Mon 30 June 2025 | 37.61 (3.49%) | 36.48 | 35.74 - 38.50 | 0.9951 times | Fri 30 May 2025 | 36.34 (3.12%) | 35.11 | 34.51 - 38.00 | 0.9226 times | Wed 30 April 2025 | 35.24 (3.4%) | 34.08 | 31.14 - 35.72 | 1.1037 times | Fri 28 March 2025 | 34.08 (6.5%) | 32.64 | 31.50 - 34.79 | 0.8023 times | Fri 28 February 2025 | 32.00 (-6.65%) | 34.34 | 31.78 - 35.70 | 0.8567 times | Fri 31 January 2025 | 34.28 (-5.69%) | 36.48 | 32.10 - 38.40 | 1.4389 times | Tue 31 December 2024 | 36.35 (0.19%) | 36.27 | 35.51 - 37.75 | 0.8681 times | Fri 29 November 2024 | 36.28 (-1.84%) | 37.39 | 34.44 - 37.89 | 1.3423 times | Thu 31 October 2024 | 36.96 (-4.62%) | 38.92 | 35.36 - 39.23 | 1.5041 times |
Indicator Analysis of HdfcamcHdfcbse500
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.68
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcbse500 (HDFCBSE500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfcbse500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcamcHdfcbse500 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcbse500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcbse500 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcbse500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.44 and HdfcamcHdfcbse500 HDFCBSE500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcbse500 HDFCBSE500 stock. Volume based technical analysis of HdfcamcHdfcbse500 HDFCBSE500 stock is negative.
HdfcamcHdfcbse500 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500
DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| DMA period | DMA value |
| 5 day DMA | 36.63 |
| 12 day DMA | 36.41 |
| 20 day DMA | 36.85 |
| 35 day DMA | 37.29 |
| 50 day DMA | 37.21 |
| 100 day DMA | 36.27 |
| 150 day DMA | 35.36 |
| 200 day DMA | 35.62 |
EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.6 | 36.42 |
| 12 day EMA | 36.65 | 36.61 | 36.54 |
| 20 day EMA | 36.79 | 36.78 | 36.76 |
| 35 day EMA | 36.91 | 36.91 | 36.91 |
| 50 day EMA | 37.11 | 37.12 | 37.13 |
SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.63 | 36.48 | 36.33 |
| 12 day SMA | 36.41 | 36.36 | 36.34 |
| 20 day SMA | 36.85 | 36.91 | 36.97 |
| 35 day SMA | 37.29 | 37.31 | 37.33 |
| 50 day SMA | 37.21 | 37.22 | 37.22 |
| 100 day SMA | 36.27 | 36.25 | 36.22 |
| 150 day SMA | 35.36 | 35.36 | 35.36 |
| 200 day SMA | 35.62 | 35.62 | 35.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.