HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcbse500

Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 35.97 and 37.01

Daily Target 1	35.74
Daily Target 2	36.19
Daily Target 3	36.78
Daily Target 4	37.23
Daily Target 5	37.82

Daily price and volume Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Tue 27 January 2026	36.64 (-0.89%)	37.28	36.33 - 37.37	1.9873 times
Fri 23 January 2026	36.97 (0.38%)	36.85	35.93 - 37.85	0.7489 times
Thu 22 January 2026	36.83 (0.22%)	36.82	36.71 - 37.50	0.666 times
Wed 21 January 2026	36.75 (-0.49%)	38.04	36.35 - 38.04	1.7149 times
Tue 20 January 2026	36.93 (-1.68%)	37.57	36.72 - 37.88	1.6249 times
Mon 19 January 2026	37.56 (-0.4%)	37.71	37.34 - 37.93	1.193 times
Fri 16 January 2026	37.71 (0.05%)	38.63	37.70 - 38.63	0.6427 times
Wed 14 January 2026	37.69 (0.13%)	38.20	37.50 - 38.58	0.2121 times
Tue 13 January 2026	37.64 (0.03%)	37.78	37.47 - 37.91	0.3892 times
Mon 12 January 2026	37.63 (-0.32%)	38.88	37.30 - 38.88	0.821 times
Fri 09 January 2026	37.75 (-1%)	38.13	37.68 - 38.13	1.0086 times

Daily chart HdfcamcHdfcbse500

Weekly price and charts HdfcamcHdfcbse500

Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 35.97 and 37.01

Weekly Target 1	35.74
Weekly Target 2	36.19
Weekly Target 3	36.78
Weekly Target 4	37.23
Weekly Target 5	37.82

Weekly price and volumes for Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Tue 27 January 2026	36.64 (-0.89%)	37.28	36.33 - 37.37	0.6826 times
Fri 23 January 2026	36.97 (-1.96%)	37.71	35.93 - 38.04	2.043 times
Fri 16 January 2026	37.71 (-0.11%)	38.88	37.30 - 38.88	0.7093 times
Fri 09 January 2026	37.75 (-2.05%)	38.58	37.68 - 39.40	1.2455 times
Fri 02 January 2026	38.54 (0.92%)	37.66	37.66 - 38.58	1.1153 times
Fri 26 December 2025	38.19 (0.74%)	38.85	37.91 - 38.85	0.6247 times
Fri 19 December 2025	37.91 (-0.39%)	37.10	37.10 - 38.45	0.6268 times
Fri 12 December 2025	38.06 (-0.03%)	38.29	37.35 - 38.66	0.7226 times
Fri 05 December 2025	38.07 (-0.6%)	38.28	37.44 - 38.74	1.157 times
Fri 28 November 2025	38.30 (0.29%)	38.30	37.85 - 38.64	1.0732 times
Fri 21 November 2025	38.19 (0.26%)	38.20	37.63 - 39.26	2.174 times

weekly chart HdfcamcHdfcbse500

Monthly price and charts HdfcamcHdfcbse500

Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 34.55 and 38.02

Monthly Target 1	33.85
Monthly Target 2	35.25
Monthly Target 3	37.323333333333
Monthly Target 4	38.72
Monthly Target 5	40.79

Monthly price and volumes Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Tue 27 January 2026	36.64 (-4.08%)	38.50	35.93 - 39.40	0.8889 times
Wed 31 December 2025	38.20 (-0.26%)	38.28	37.10 - 38.85	0.6555 times
Fri 28 November 2025	38.30 (1.27%)	37.99	37.41 - 39.26	1.0331 times
Fri 31 October 2025	37.82 (1.07%)	36.48	36.48 - 38.85	1.0078 times
Tue 30 September 2025	37.42 (2.75%)	36.86	35.76 - 38.36	1.2596 times
Fri 29 August 2025	36.42 (-0.74%)	36.81	35.84 - 37.65	0.6605 times
Thu 31 July 2025	36.69 (-2.45%)	37.89	36.55 - 39.55	1.285 times
Mon 30 June 2025	37.61 (3.49%)	36.48	35.74 - 38.50	1.0571 times
Fri 30 May 2025	36.34 (3.12%)	35.11	34.51 - 38.00	0.9801 times
Wed 30 April 2025	35.24 (3.4%)	34.08	31.14 - 35.72	1.1725 times
Fri 28 March 2025	34.08 (6.5%)	32.64	31.50 - 34.79	0.8523 times

monthly chart HdfcamcHdfcbse500

Indicator Analysis of HdfcamcHdfcbse500

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcbse500 HDFCBSE500 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500

DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

DMA period	DMA value
5 day DMA	36.82
12 day DMA	37.35
20 day DMA	37.73
35 day DMA	37.81
50 day DMA	37.93
100 day DMA	37.68
150 day DMA	37.52
200 day DMA	37.07

EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.91	37.04	37.08
12 day EMA	37.27	37.38	37.46
20 day EMA	37.5	37.59	37.66
35 day EMA	37.69	37.75	37.8
50 day EMA	37.81	37.86	37.9

SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.82	37.01	37.16
12 day SMA	37.35	37.5	37.62
20 day SMA	37.73	37.8	37.87
35 day SMA	37.81	37.85	37.88
50 day SMA	37.93	37.95	37.98
100 day SMA	37.68	37.68	37.67
150 day SMA	37.52	37.52	37.52
200 day SMA	37.07	37.05	37.04