Login or Join
HomepageHdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 128.15 and 129.18
| Daily Target 1 | 127.3 |
| Daily Target 2 | 127.96 |
| Daily Target 3 | 128.32666666667 |
| Daily Target 4 | 128.99 |
| Daily Target 5 | 129.36 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.63 (0.78%) | 127.90 | 127.66 - 128.69 | 1.8548 times | Thu 24 September 2026 | 127.64 (-1.01%) | 128.45 | 127.59 - 128.45 | 2.3716 times | Wed 23 September 2026 | 128.94 (-0.25%) | 129.26 | 128.81 - 129.65 | 0.5013 times | Tue 22 September 2026 | 129.26 (-0.44%) | 129.53 | 128.47 - 129.92 | 0.7255 times | Mon 21 September 2026 | 129.83 (-0.62%) | 130.60 | 129.65 - 130.63 | 0.6936 times | Fri 18 September 2026 | 130.64 (1.52%) | 130.00 | 129.67 - 131.06 | 0.8162 times | Thu 17 September 2026 | 128.68 (-0.33%) | 128.48 | 127.88 - 129.12 | 0.7299 times | Wed 16 September 2026 | 129.11 (0.96%) | 128.80 | 128.61 - 129.39 | 0.6359 times | Tue 15 September 2026 | 127.88 (-1.15%) | 129.33 | 127.59 - 129.33 | 0.9625 times | Fri 11 September 2026 | 129.37 (-0.86%) | 129.20 | 128.13 - 129.98 | 0.7086 times | Thu 10 September 2026 | 130.49 (0.33%) | 130.36 | 130.26 - 131.14 | 0.4522 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 126.59 and 129.63
| Weekly Target 1 | 125.91 |
| Weekly Target 2 | 127.27 |
| Weekly Target 3 | 128.95 |
| Weekly Target 4 | 130.31 |
| Weekly Target 5 | 131.99 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.63 (-1.54%) | 130.60 | 127.59 - 130.63 | 1.6947 times | Fri 18 September 2026 | 130.64 (0.98%) | 129.33 | 127.59 - 131.06 | 0.867 times | Fri 11 September 2026 | 129.37 (-1.58%) | 130.40 | 128.13 - 131.14 | 0.8118 times | Fri 04 September 2026 | 131.45 (-2.84%) | 135.29 | 127.28 - 135.29 | 1.3649 times | Fri 28 August 2026 | 135.29 (-0.24%) | 132.22 | 132.22 - 140.14 | 1.4356 times | Fri 21 August 2026 | 135.62 (4.86%) | 129.33 | 129.19 - 136.06 | 0.9369 times | Fri 14 August 2026 | 129.33 (1.48%) | 128.40 | 125.55 - 132.89 | 0.8302 times | Fri 07 August 2026 | 127.45 (5.31%) | 121.55 | 120.80 - 127.65 | 0.8102 times | Fri 31 July 2026 | 121.02 (-0.63%) | 123.00 | 120.14 - 123.00 | 0.551 times | Fri 24 July 2026 | 121.79 (1.73%) | 121.15 | 120.01 - 125.74 | 0.6976 times | Fri 17 July 2026 | 119.72 (-1.93%) | 121.00 | 117.42 - 121.49 | 0.973 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 124.04 and 131.87
| Monthly Target 1 | 122.51 |
| Monthly Target 2 | 125.57 |
| Monthly Target 3 | 130.34 |
| Monthly Target 4 | 133.4 |
| Monthly Target 5 | 138.17 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.63 (-2.42%) | 135.11 | 127.28 - 135.11 | 0.5194 times | Mon 31 August 2026 | 131.82 (8.92%) | 121.55 | 120.80 - 140.14 | 0.4978 times | Fri 31 July 2026 | 121.02 (1.05%) | 119.68 | 117.42 - 126.99 | 0.3879 times | Tue 30 June 2026 | 119.76 (-9.83%) | 133.63 | 117.32 - 137.09 | 0.6315 times | Fri 29 May 2026 | 132.81 (4.17%) | 127.00 | 125.47 - 138.99 | 0.6377 times | Thu 30 April 2026 | 127.49 (2.18%) | 128.20 | 122.50 - 132.65 | 0.7784 times | Mon 30 March 2026 | 124.77 (-8.28%) | 139.44 | 111.04 - 143.61 | 1.6096 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 1.5851 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.4074 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 0.9454 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.4786 times |
Indicator Analysis of HdfcGold
Please login to view indicator analysis. or View indicator analysis of HdfcGold HDFCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 128.86 |
| 12 day DMA | 129.21 |
| 20 day DMA | 129.85 |
| 35 day DMA | 130.82 |
| 50 day DMA | 128.14 |
| 100 day DMA | 127.76 |
| 150 day DMA | 128.42 |
| 200 day DMA | 126.92 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.72 | 128.77 | 129.33 |
| 12 day EMA | 129.27 | 129.39 | 129.71 |
| 20 day EMA | 129.53 | 129.63 | 129.84 |
| 35 day EMA | 128.46 | 128.45 | 128.5 |
| 50 day EMA | 127.59 | 127.55 | 127.55 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.86 | 129.26 | 129.47 |
| 12 day SMA | 129.21 | 129.34 | 129.53 |
| 20 day SMA | 129.85 | 130.15 | 130.61 |
| 35 day SMA | 130.82 | 130.76 | 130.64 |
| 50 day SMA | 128.14 | 127.98 | 127.83 |
| 100 day SMA | 127.76 | 127.74 | 127.73 |
| 150 day SMA | 128.42 | 128.43 | 128.45 |
| 200 day SMA | 126.92 | 126.83 | 126.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.