Login or Join
HomepageHdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 127.11 and 134.94
| Daily Target 1 | 125.52 |
| Daily Target 2 | 128.7 |
| Daily Target 3 | 133.35 |
| Daily Target 4 | 136.53 |
| Daily Target 5 | 141.18 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 131.88 (2.26%) | 132.19 | 130.17 - 138.00 | 1.1832 times | Thu 22 January 2026 | 128.97 (-7.59%) | 139.57 | 121.50 - 143.00 | 1.9224 times | Wed 21 January 2026 | 139.57 (7.86%) | 132.64 | 131.99 - 144.00 | 2.0504 times | Tue 20 January 2026 | 129.40 (3.76%) | 129.00 | 124.01 - 130.80 | 1.0733 times | Mon 19 January 2026 | 124.71 (2.48%) | 124.73 | 122.42 - 128.00 | 0.6802 times | Fri 16 January 2026 | 121.69 (-0.41%) | 121.89 | 120.36 - 122.10 | 0.7117 times | Wed 14 January 2026 | 122.19 (1.5%) | 120.39 | 120.24 - 122.67 | 0.8055 times | Tue 13 January 2026 | 120.39 (-0.03%) | 120.49 | 119.71 - 120.71 | 0.5666 times | Mon 12 January 2026 | 120.43 (2.81%) | 118.00 | 118.00 - 120.60 | 0.5378 times | Fri 09 January 2026 | 117.14 (1.04%) | 118.83 | 116.12 - 118.83 | 0.469 times | Thu 08 January 2026 | 115.94 (-0.57%) | 117.33 | 115.00 - 117.33 | 0.3172 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 126.69 and 149.19
| Weekly Target 1 | 109.96 |
| Weekly Target 2 | 120.92 |
| Weekly Target 3 | 132.46 |
| Weekly Target 4 | 143.42 |
| Weekly Target 5 | 154.96 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 131.88 (8.37%) | 124.73 | 121.50 - 144.00 | 3.1187 times | Fri 16 January 2026 | 121.69 (3.88%) | 118.00 | 118.00 - 122.67 | 1.1834 times | Fri 09 January 2026 | 117.14 (1.46%) | 118.33 | 115.00 - 120.00 | 1.0293 times | Fri 02 January 2026 | 115.45 (-2.13%) | 120.90 | 113.33 - 120.90 | 0.9993 times | Fri 26 December 2025 | 117.96 (4.07%) | 117.00 | 113.92 - 119.88 | 0.7386 times | Fri 19 December 2025 | 113.35 (0.22%) | 115.92 | 112.33 - 116.36 | 0.8423 times | Fri 12 December 2025 | 113.10 (2.55%) | 100.80 | 100.80 - 113.48 | 0.5939 times | Fri 05 December 2025 | 110.29 (2.22%) | 109.90 | 107.18 - 111.13 | 0.6198 times | Fri 28 November 2025 | 107.90 (2.46%) | 105.30 | 104.81 - 108.33 | 0.3552 times | Fri 21 November 2025 | 105.31 (-1.72%) | 105.18 | 103.20 - 105.80 | 0.5196 times | Fri 14 November 2025 | 107.15 (3.83%) | 105.40 | 103.72 - 108.70 | 0.559 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 122.71 and 153.18
| Monthly Target 1 | 99.33 |
| Monthly Target 2 | 115.61 |
| Monthly Target 3 | 129.80333333333 |
| Monthly Target 4 | 146.08 |
| Monthly Target 5 | 160.27 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 131.88 (15.98%) | 114.93 | 113.53 - 144.00 | 1.9648 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 1.224 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.6197 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 1.8258 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.515 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.4601 times | Thu 31 July 2025 | 84.79 (2.74%) | 85.01 | 81.19 - 87.74 | 0.406 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.49 | 81.54 - 87.91 | 0.618 times | Fri 30 May 2025 | 82.17 (0.59%) | 81.51 | 78.90 - 85.36 | 0.5915 times | Wed 30 April 2025 | 81.69 (6.2%) | 78.64 | 70.10 - 86.04 | 0.7752 times | Fri 28 March 2025 | 76.92 (5.14%) | 73.74 | 72.35 - 78.55 | 0.4948 times |
Indicator Analysis of HdfcGold
Please login to view indicator analysis. or View indicator analysis of HdfcGold HDFCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 130.91 |
| 12 day DMA | 124.08 |
| 20 day DMA | 120.77 |
| 35 day DMA | 117.3 |
| 50 day DMA | 114.22 |
| 100 day DMA | 107.21 |
| 150 day DMA | 99.75 |
| 200 day DMA | 95.36 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.15 | 129.28 | 129.44 |
| 12 day EMA | 125.73 | 124.61 | 123.82 |
| 20 day EMA | 122.5 | 121.51 | 120.73 |
| 35 day EMA | 118.38 | 117.58 | 116.91 |
| 50 day EMA | 115.12 | 114.44 | 113.85 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.91 | 128.87 | 127.51 |
| 12 day SMA | 124.08 | 122.83 | 121.8 |
| 20 day SMA | 120.77 | 120.03 | 119.41 |
| 35 day SMA | 117.3 | 116.67 | 116.11 |
| 50 day SMA | 114.22 | 113.71 | 113.26 |
| 100 day SMA | 107.21 | 106.78 | 106.36 |
| 150 day SMA | 99.75 | 99.44 | 99.15 |
| 200 day SMA | 95.36 | 95.09 | 94.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.