HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcGold

Strong Daily Stock price targets for HdfcGold HDFCGOLD are 126.64 and 129.29

Daily Target 1124.47
Daily Target 2126.15
Daily Target 3127.12
Daily Target 4128.8
Daily Target 5129.77

Daily price and volume Hdfc Gold

Date Closing Open Range Volume
Mon 13 April 2026 127.83 (0.24%) 125.44 125.44 - 128.09 0.6642 times
Fri 10 April 2026 127.52 (0.17%) 128.65 126.84 - 128.65 0.7896 times
Thu 09 April 2026 127.30 (-0.84%) 127.50 126.27 - 127.60 0.7945 times
Wed 08 April 2026 128.38 (2.07%) 129.55 127.03 - 129.65 1.1471 times
Tue 07 April 2026 125.78 (-0.83%) 126.74 124.84 - 126.74 0.7297 times
Mon 06 April 2026 126.83 (1.77%) 123.93 123.93 - 127.05 1.2728 times
Thu 02 April 2026 124.63 (-2.12%) 127.90 123.10 - 127.90 1.1642 times
Wed 01 April 2026 127.33 (2.05%) 128.20 126.90 - 128.70 0.9829 times
Mon 30 March 2026 124.77 (2.74%) 124.34 121.45 - 125.20 1.1415 times
Fri 27 March 2026 121.44 (-1.23%) 121.99 120.00 - 122.45 1.3136 times
Wed 25 March 2026 122.95 (3.26%) 122.05 122.04 - 123.60 1.4134 times

Daily chart HdfcGold

Weekly price and charts HdfcGold

Strong weekly Stock price targets for HdfcGold HDFCGOLD are 126.64 and 129.29

Weekly Target 1124.47
Weekly Target 2126.15
Weekly Target 3127.12
Weekly Target 4128.8
Weekly Target 5129.77

Weekly price and volumes for Hdfc Gold

Date Closing Open Range Volume
Mon 13 April 2026 127.83 (0.24%) 125.44 125.44 - 128.09 0.1202 times
Fri 10 April 2026 127.52 (2.32%) 123.93 123.93 - 129.65 0.857 times
Thu 02 April 2026 124.63 (2.63%) 124.34 121.45 - 128.70 0.5954 times
Fri 27 March 2026 121.44 (-2.95%) 120.48 111.04 - 123.60 1.7623 times
Fri 20 March 2026 125.13 (-7.17%) 133.42 123.94 - 135.34 1.4778 times
Fri 13 March 2026 134.80 (-0.23%) 135.12 134.11 - 140.56 0.8516 times
Fri 06 March 2026 135.11 (-0.68%) 139.44 132.00 - 143.61 1.7275 times
Fri 27 February 2026 136.03 (3.32%) 134.90 130.84 - 136.63 0.7324 times
Fri 20 February 2026 131.66 (1.04%) 131.32 127.53 - 132.65 0.9816 times
Fri 13 February 2026 130.30 (0.7%) 129.39 129.39 - 135.32 0.8942 times
Fri 06 February 2026 129.39 (-5.04%) 128.44 115.00 - 136.37 3.3261 times

weekly chart HdfcGold

Monthly price and charts HdfcGold

Strong monthly Stock price targets for HdfcGold HDFCGOLD are 122.19 and 128.74

Monthly Target 1120.31
Monthly Target 2124.07
Monthly Target 3126.86
Monthly Target 4130.62
Monthly Target 5133.41

Monthly price and volumes Hdfc Gold

Date Closing Open Range Volume
Mon 13 April 2026 127.83 (2.45%) 128.20 123.10 - 129.65 0.3429 times
Mon 30 March 2026 124.77 (-8.28%) 139.44 111.04 - 143.61 1.5128 times
Fri 27 February 2026 136.03 (-0.17%) 128.44 115.00 - 136.63 1.4898 times
Fri 30 January 2026 136.26 (19.83%) 114.93 113.53 - 152.30 2.2625 times
Wed 31 December 2025 113.71 (5.38%) 109.90 100.80 - 120.90 0.8885 times
Fri 28 November 2025 107.90 (4.51%) 103.80 102.21 - 108.70 0.4498 times
Fri 31 October 2025 103.24 (4.03%) 100.70 95.68 - 112.80 1.3253 times
Tue 30 September 2025 99.24 (12.73%) 89.20 89.10 - 100.85 1.0997 times
Fri 29 August 2025 88.03 (3.82%) 86.90 83.43 - 88.87 0.3339 times
Thu 31 July 2025 84.79 (2.74%) 85.01 81.19 - 87.74 0.2947 times
Mon 30 June 2025 82.53 (0.44%) 82.49 81.54 - 87.91 0.4486 times

monthly chart HdfcGold

DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD

DMA (daily moving average) of Hdfc Gold HDFCGOLD

DMA period DMA value
5 day DMA 127.36
12 day DMA 125.32
20 day DMA 126.78
35 day DMA 130.43
50 day DMA 130.89
100 day DMA 123.16
150 day DMA 115.75
200 day DMA 108.06

EMA (exponential moving average) of Hdfc Gold HDFCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA127.27126.99126.72
12 day EMA126.81126.62126.46
20 day EMA127.56127.53127.53
35 day EMA128.77128.83128.91
50 day EMA130.89131.02131.16

SMA (simple moving average) of Hdfc Gold HDFCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA127.36127.16126.58
12 day SMA125.32124.16123.96
20 day SMA126.78127.24127.69
35 day SMA130.43130.45130.56
50 day SMA130.89131.13131.3
100 day SMA123.16122.95122.76
150 day SMA115.75115.5115.24
200 day SMA108.06107.85107.64
Back to top | Use Dark Theme