HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcGold

Strong Daily Stock price targets for HdfcGold HDFCGOLD are 119.8 and 122.65

Daily Target 1117.71
Daily Target 2119.03
Daily Target 3120.56333333333
Daily Target 4121.88
Daily Target 5123.41

Daily price and volume Hdfc Gold

Date Closing Open Range Volume
Mon 29 June 2026 120.34 (1.51%) 119.47 119.25 - 122.10 0.8539 times
Thu 25 June 2026 118.55 (-2.36%) 118.72 117.75 - 119.39 1.9318 times
Wed 24 June 2026 121.41 (-1.22%) 121.20 119.83 - 122.33 1.0747 times
Tue 23 June 2026 122.91 (-1.63%) 123.90 122.30 - 123.90 1.1334 times
Mon 22 June 2026 124.95 (0.94%) 126.88 123.50 - 126.88 0.9656 times
Fri 19 June 2026 123.79 (-1.82%) 123.74 122.29 - 124.47 1.4083 times
Thu 18 June 2026 126.09 (-1.37%) 127.84 125.72 - 128.06 0.6334 times
Wed 17 June 2026 127.84 (-0.34%) 128.27 127.50 - 128.27 0.473 times
Tue 16 June 2026 128.28 (0.08%) 127.50 127.30 - 128.50 0.5769 times
Mon 15 June 2026 128.18 (1.84%) 127.40 127.40 - 129.00 0.9489 times
Fri 12 June 2026 125.86 (2.13%) 126.32 124.74 - 126.32 1.086 times

Daily chart HdfcGold

Weekly price and charts HdfcGold

Strong weekly Stock price targets for HdfcGold HDFCGOLD are 119.8 and 122.65

Weekly Target 1117.71
Weekly Target 2119.03
Weekly Target 3120.56333333333
Weekly Target 4121.88
Weekly Target 5123.41

Weekly price and volumes for Hdfc Gold

Date Closing Open Range Volume
Mon 29 June 2026 120.34 (1.51%) 119.47 119.25 - 122.10 0.1881 times
Thu 25 June 2026 118.55 (-4.23%) 126.88 117.75 - 126.88 1.1245 times
Fri 19 June 2026 123.79 (-1.64%) 127.40 122.29 - 129.00 0.8899 times
Fri 12 June 2026 125.86 (-4.66%) 130.60 118.32 - 132.72 1.1992 times
Fri 05 June 2026 132.01 (-0.6%) 133.63 131.33 - 137.09 1.016 times
Fri 29 May 2026 132.81 (-1.48%) 135.70 132.57 - 135.90 0.6291 times
Fri 22 May 2026 134.80 (0.75%) 133.40 132.35 - 135.45 0.734 times
Fri 15 May 2026 133.79 (4.12%) 128.94 127.13 - 138.99 1.773 times
Fri 08 May 2026 128.50 (0.79%) 127.00 125.47 - 129.18 1.4678 times
Thu 30 April 2026 127.49 (-0.34%) 129.96 122.50 - 129.96 0.9785 times
Fri 24 April 2026 127.93 (-0.69%) 128.47 127.11 - 130.50 0.8146 times

weekly chart HdfcGold

Monthly price and charts HdfcGold

Strong monthly Stock price targets for HdfcGold HDFCGOLD are 109.38 and 128.72

Monthly Target 1105.72
Monthly Target 2113.03
Monthly Target 3125.06
Monthly Target 4132.37
Monthly Target 5144.4

Monthly price and volumes Hdfc Gold

Date Closing Open Range Volume
Mon 29 June 2026 120.34 (-9.39%) 133.63 117.75 - 137.09 0.5259 times
Fri 29 May 2026 132.81 (4.17%) 127.00 125.47 - 138.99 0.5481 times
Thu 30 April 2026 127.49 (2.18%) 128.20 122.50 - 132.65 0.6691 times
Mon 30 March 2026 124.77 (-8.28%) 139.44 111.04 - 143.61 1.3835 times
Fri 27 February 2026 136.03 (-0.17%) 128.44 115.00 - 136.63 1.3625 times
Fri 30 January 2026 136.26 (19.83%) 114.93 113.53 - 152.30 2.0692 times
Wed 31 December 2025 113.71 (5.38%) 109.90 100.80 - 120.90 0.8126 times
Fri 28 November 2025 107.90 (4.51%) 103.80 102.21 - 108.70 0.4114 times
Fri 31 October 2025 103.24 (4.03%) 100.70 95.68 - 112.80 1.212 times
Tue 30 September 2025 99.24 (12.73%) 89.20 89.10 - 100.85 1.0058 times
Fri 29 August 2025 88.03 (3.82%) 86.90 83.43 - 88.87 0.3054 times

monthly chart HdfcGold

DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD

DMA (daily moving average) of Hdfc Gold HDFCGOLD

DMA period DMA value
5 day DMA 121.63
12 day DMA 124.29
20 day DMA 126.84
35 day DMA 129.57
50 day DMA 129.09
100 day DMA 129.77
150 day DMA 125.29
200 day DMA 119.28

EMA (exponential moving average) of Hdfc Gold HDFCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA121.41121.94123.63
12 day EMA123.97124.63125.73
20 day EMA125.8126.37127.19
35 day EMA127.09127.49128.02
50 day EMA128.25128.57128.98

SMA (simple moving average) of Hdfc Gold HDFCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA121.63122.32123.83
12 day SMA124.29124.7125.61
20 day SMA126.84127.47128.21
35 day SMA129.57129.81130.08
50 day SMA129.09129.27129.46
100 day SMA129.77130.08130.3
150 day SMA125.29125.2125.12
200 day SMA119.28119.13118.99
Back to top | Use Dark Theme