HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcgrowth

Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 111.48 and 114.31

Daily Target 1110.76
Daily Target 2112.19
Daily Target 3113.59
Daily Target 4115.02
Daily Target 5116.42

Daily price and volume Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Mon 28 September 2026 113.62 (0.19%) 114.99 112.16 - 114.99 1.3852 times
Fri 25 September 2026 113.41 (0.24%) 113.00 112.56 - 114.99 1.1357 times
Thu 24 September 2026 113.14 (-0.86%) 113.01 111.26 - 114.15 0.848 times
Wed 23 September 2026 114.12 (-0.19%) 114.04 113.67 - 114.75 0.6798 times
Tue 22 September 2026 114.34 (-0.34%) 114.81 114.01 - 114.82 1.3969 times
Mon 21 September 2026 114.73 (-0.03%) 114.77 114.20 - 115.37 0.692 times
Fri 18 September 2026 114.77 (-0.72%) 115.60 114.30 - 115.64 1.7145 times
Thu 17 September 2026 115.60 (0.35%) 114.95 114.92 - 115.80 0.7879 times
Wed 16 September 2026 115.20 (-0.48%) 117.75 113.71 - 117.75 0.6839 times
Tue 15 September 2026 115.75 (-0.1%) 115.87 115.30 - 117.16 0.6761 times
Fri 11 September 2026 115.87 (0.33%) 115.06 115.01 - 115.98 0.5876 times

Daily chart HdfcamcHdfcgrowth

Weekly price and charts HdfcamcHdfcgrowth

Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 111.48 and 114.31

Weekly Target 1110.76
Weekly Target 2112.19
Weekly Target 3113.59
Weekly Target 4115.02
Weekly Target 5116.42

Weekly price and volumes for Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Mon 28 September 2026 113.62 (0.19%) 114.99 112.16 - 114.99 0.0877 times
Fri 25 September 2026 113.41 (-1.18%) 114.77 111.26 - 115.37 0.3009 times
Fri 18 September 2026 114.77 (-0.95%) 115.87 113.71 - 117.75 0.2445 times
Fri 11 September 2026 115.87 (-2.05%) 118.88 115.01 - 118.88 0.5218 times
Fri 04 September 2026 118.29 (-2.54%) 120.92 118.04 - 121.78 1.5474 times
Fri 28 August 2026 121.37 (0.53%) 120.33 119.63 - 121.98 0.8103 times
Fri 21 August 2026 120.73 (-1.59%) 122.68 120.12 - 124.55 0.9343 times
Fri 14 August 2026 122.68 (-0.55%) 123.36 122.16 - 127.50 1.2955 times
Fri 07 August 2026 123.36 (1.27%) 121.96 121.85 - 124.58 1.3296 times
Fri 31 July 2026 121.81 (5.11%) 115.89 115.89 - 123.13 2.9279 times
Fri 24 July 2026 115.89 (-0.52%) 116.49 115.03 - 117.76 0.5027 times

weekly chart HdfcamcHdfcgrowth

Monthly price and charts HdfcamcHdfcgrowth

Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 107.18 and 117.7

Monthly Target 1105.03
Monthly Target 2109.33
Monthly Target 3115.55333333333
Monthly Target 4119.85
Monthly Target 5126.07

Monthly price and volumes Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Mon 28 September 2026 113.62 (-6.28%) 121.08 111.26 - 121.78 0.8449 times
Mon 31 August 2026 121.23 (-0.48%) 121.96 119.63 - 127.50 1.453 times
Fri 31 July 2026 121.81 (9.92%) 111.49 110.69 - 123.13 1.639 times
Tue 30 June 2026 110.82 (-1.88%) 112.96 109.97 - 114.48 0.5825 times
Fri 29 May 2026 112.94 (-1.41%) 116.01 111.11 - 118.00 0.7784 times
Thu 30 April 2026 114.56 (5.38%) 111.42 107.86 - 118.00 1.209 times
Mon 30 March 2026 108.71 (-9.3%) 118.48 108.27 - 119.00 0.8352 times
Fri 27 February 2026 119.86 (-3.76%) 124.55 118.46 - 129.94 0.9722 times
Fri 30 January 2026 124.54 (-4.24%) 130.70 123.49 - 133.30 0.721 times
Wed 31 December 2025 130.05 (0.8%) 129.02 127.37 - 132.88 0.9647 times
Fri 28 November 2025 129.02 (3.24%) 124.98 122.91 - 129.24 0.4902 times

monthly chart HdfcamcHdfcgrowth

DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA period DMA value
5 day DMA 113.73
12 day DMA 114.67
20 day DMA 116.22
35 day DMA 118.62
50 day DMA 119
100 day DMA 116.1
150 day DMA 115.75
200 day DMA 118.8

EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA113.81113.9114.15
12 day EMA114.82115.04115.34
20 day EMA115.88116.12116.41
35 day EMA116.98117.18117.4
50 day EMA118.19118.38118.58

SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA113.73113.95114.22
12 day SMA114.67114.88115.21
20 day SMA116.22116.61116.96
35 day SMA118.62118.9119.15
50 day SMA119119.06119.1
100 day SMA116.1116.13116.15
150 day SMA115.75115.8115.86
200 day SMA118.8118.88118.96
Back to top | Use Dark Theme