HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcgrowth

Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 123.27 and 127.54

Daily Target 1122.33
Daily Target 2124.21
Daily Target 3126.6
Daily Target 4128.48
Daily Target 5130.87

Daily price and volume Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Tue 27 January 2026 126.09 (-0.81%) 127.09 124.72 - 128.99 1.2358 times
Fri 23 January 2026 127.12 (-0.09%) 127.24 126.69 - 128.00 1.0832 times
Thu 22 January 2026 127.24 (0.37%) 127.73 126.68 - 128.29 0.8425 times
Wed 21 January 2026 126.77 (-0.33%) 127.20 125.95 - 127.86 1.3015 times
Tue 20 January 2026 127.19 (-1.87%) 129.61 127.00 - 129.62 0.9798 times
Mon 19 January 2026 129.62 (-0.28%) 129.36 128.94 - 129.83 0.8063 times
Fri 16 January 2026 129.98 (0.43%) 130.07 129.40 - 130.90 0.4374 times
Wed 14 January 2026 129.42 (-0.71%) 129.78 128.65 - 130.36 0.9134 times
Tue 13 January 2026 130.35 (0%) 130.43 129.55 - 130.78 1.5222 times
Mon 12 January 2026 130.35 (-0.12%) 130.51 128.92 - 130.51 0.8778 times
Fri 09 January 2026 130.51 (-0.56%) 131.47 129.83 - 131.64 0.5953 times

Daily chart HdfcamcHdfcgrowth

Weekly price and charts HdfcamcHdfcgrowth

Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 123.27 and 127.54

Weekly Target 1122.33
Weekly Target 2124.21
Weekly Target 3126.6
Weekly Target 4128.48
Weekly Target 5130.87

Weekly price and volumes for Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Tue 27 January 2026 126.09 (-0.81%) 127.09 124.72 - 128.99 0.2147 times
Fri 23 January 2026 127.12 (-2.2%) 129.36 125.95 - 129.83 0.8709 times
Fri 16 January 2026 129.98 (-0.41%) 130.51 128.65 - 130.90 0.6516 times
Fri 09 January 2026 130.51 (-0.6%) 131.30 129.83 - 133.30 1.2931 times
Fri 02 January 2026 131.30 (1.18%) 130.16 128.53 - 131.80 1.303 times
Fri 26 December 2025 129.77 (-0.07%) 130.09 129.49 - 132.10 0.8048 times
Fri 19 December 2025 129.86 (0.3%) 129.00 127.58 - 130.09 0.5488 times
Fri 12 December 2025 129.47 (-0.87%) 131.00 127.37 - 131.00 1.1085 times
Fri 05 December 2025 130.60 (1.22%) 129.02 128.61 - 132.88 2.4502 times
Fri 28 November 2025 129.02 (0.77%) 128.05 127.00 - 129.24 0.7544 times
Fri 21 November 2025 128.03 (1.59%) 126.09 126.00 - 128.60 0.7713 times

weekly chart HdfcamcHdfcgrowth

Monthly price and charts HdfcamcHdfcgrowth

Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 121.12 and 129.7

Monthly Target 1119.46
Monthly Target 2122.77
Monthly Target 3128.03666666667
Monthly Target 4131.35
Monthly Target 5136.62

Monthly price and volumes Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Tue 27 January 2026 126.09 (-3.04%) 130.70 124.72 - 133.30 0.5519 times
Wed 31 December 2025 130.05 (0.8%) 129.02 127.37 - 132.88 0.9523 times
Fri 28 November 2025 129.02 (3.24%) 124.98 122.91 - 129.24 0.4839 times
Fri 31 October 2025 124.97 (4.14%) 120.69 120.00 - 128.77 0.8489 times
Tue 30 September 2025 120.00 (-0.54%) 122.99 119.04 - 127.50 1.0085 times
Fri 29 August 2025 120.65 (1.44%) 118.94 115.41 - 124.38 0.9079 times
Thu 31 July 2025 118.94 (-0.47%) 119.67 117.47 - 122.25 0.7364 times
Mon 30 June 2025 119.50 (2.94%) 116.67 114.54 - 119.77 1.3154 times
Fri 30 May 2025 116.09 (1.02%) 115.98 111.03 - 120.06 1.6555 times
Wed 30 April 2025 114.92 (2.87%) 111.71 103.11 - 116.98 1.5393 times
Fri 28 March 2025 111.71 (1.78%) 111.87 108.35 - 114.93 0.637 times

monthly chart HdfcamcHdfcgrowth

DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA period DMA value
5 day DMA 126.88
12 day DMA 128.82
20 day DMA 129.58
35 day DMA 129.52
50 day DMA 129.1
100 day DMA 126.68
150 day DMA 124.32
200 day DMA 122.06

EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA127.14127.67127.95
12 day EMA128.32128.73129.02
20 day EMA128.85129.14129.35
35 day EMA128.89129.06129.17
50 day EMA128.61128.71128.78

SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA126.88127.59128.16
12 day SMA128.82129.37129.8
20 day SMA129.58129.77129.95
35 day SMA129.52129.63129.69
50 day SMA129.1129.1129.1
100 day SMA126.68126.64126.58
150 day SMA124.32124.26124.21
200 day SMA122.06121.97121.88
Back to top | Use Dark Theme