HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcgrowth

Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 107.81 and 109.35

Daily Target 1107.5
Daily Target 2108.11
Daily Target 3109.04333333333
Daily Target 4109.65
Daily Target 5110.58

Daily price and volume Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Mon 30 March 2026 108.71 (-1.88%) 109.27 108.44 - 109.98 0.6904 times
Fri 27 March 2026 110.79 (-0.99%) 114.69 110.40 - 114.69 0.5075 times
Wed 25 March 2026 111.90 (1.87%) 110.46 110.46 - 112.68 0.9961 times
Tue 24 March 2026 109.85 (0.84%) 109.87 108.97 - 111.08 0.6016 times
Mon 23 March 2026 108.94 (-1.74%) 109.81 108.27 - 111.00 1.3555 times
Fri 20 March 2026 110.87 (1.05%) 110.01 110.01 - 111.32 0.8899 times
Thu 19 March 2026 109.72 (-3.19%) 112.45 109.25 - 112.46 1.3599 times
Wed 18 March 2026 113.34 (1.22%) 112.73 112.70 - 114.85 0.5791 times
Tue 17 March 2026 111.97 (0.43%) 111.00 110.85 - 113.00 2.1707 times
Mon 16 March 2026 111.49 (0.54%) 114.22 109.47 - 114.22 0.8492 times
Fri 13 March 2026 110.89 (-1.7%) 112.82 110.43 - 114.00 1.4391 times

Daily chart HdfcamcHdfcgrowth

Weekly price and charts HdfcamcHdfcgrowth

Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 107.81 and 109.35

Weekly Target 1107.5
Weekly Target 2108.11
Weekly Target 3109.04333333333
Weekly Target 4109.65
Weekly Target 5110.58

Weekly price and volumes for Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Mon 30 March 2026 108.71 (-1.88%) 109.27 108.44 - 109.98 0.167 times
Fri 27 March 2026 110.79 (-0.07%) 109.81 108.27 - 114.69 0.8372 times
Fri 20 March 2026 110.87 (-0.02%) 114.22 109.25 - 114.85 1.4149 times
Fri 13 March 2026 110.89 (-5.58%) 116.98 110.43 - 117.50 1.09 times
Fri 06 March 2026 117.44 (-2.02%) 118.48 116.33 - 119.00 0.6573 times
Fri 27 February 2026 119.86 (-0.42%) 121.40 118.46 - 123.00 0.9446 times
Fri 20 February 2026 120.37 (-0.8%) 122.21 119.45 - 123.45 1.6247 times
Fri 13 February 2026 121.34 (-2.9%) 125.21 120.09 - 127.00 1.1043 times
Fri 06 February 2026 124.96 (0.34%) 124.55 122.91 - 129.94 1.1759 times
Fri 30 January 2026 124.54 (-2.03%) 127.09 123.49 - 128.99 0.9841 times
Fri 23 January 2026 127.12 (-2.2%) 129.36 125.95 - 129.83 0.716 times

weekly chart HdfcamcHdfcgrowth

Monthly price and charts HdfcamcHdfcgrowth

Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 103.13 and 113.86

Monthly Target 1101.26
Monthly Target 2104.99
Monthly Target 3111.99333333333
Monthly Target 4115.72
Monthly Target 5122.72

Monthly price and volumes Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Mon 30 March 2026 108.71 (-9.3%) 118.48 108.27 - 119.00 0.9423 times
Fri 27 February 2026 119.86 (-3.76%) 124.55 118.46 - 129.94 1.0968 times
Fri 30 January 2026 124.54 (-4.24%) 130.70 123.49 - 133.30 0.8135 times
Wed 31 December 2025 130.05 (0.8%) 129.02 127.37 - 132.88 1.0885 times
Fri 28 November 2025 129.02 (3.24%) 124.98 122.91 - 129.24 0.5531 times
Fri 31 October 2025 124.97 (4.14%) 120.69 120.00 - 128.77 0.9702 times
Tue 30 September 2025 120.00 (-0.54%) 122.99 119.04 - 127.50 1.1527 times
Fri 29 August 2025 120.65 (1.44%) 118.94 115.41 - 124.38 1.0378 times
Thu 31 July 2025 118.94 (-0.47%) 119.67 117.47 - 122.25 0.8417 times
Mon 30 June 2025 119.50 (2.94%) 116.67 114.54 - 119.77 1.5034 times
Fri 30 May 2025 116.09 (1.02%) 115.98 111.03 - 120.06 1.8923 times

monthly chart HdfcamcHdfcgrowth

DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA period DMA value
5 day DMA 110.04
12 day DMA 110.94
20 day DMA 113.49
35 day DMA 117.31
50 day DMA 120.06
100 day DMA 124.41
150 day DMA 124.22
200 day DMA 122.92

EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA110.14110.86110.89
12 day EMA111.54112.05112.28
20 day EMA113.39113.88114.21
35 day EMA116.59117.05117.42
50 day EMA119.91120.37120.76

SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA110.04110.47110.26
12 day SMA110.94111.44111.96
20 day SMA113.49114.11114.63
35 day SMA117.31117.77118.19
50 day SMA120.06120.48120.87
100 day SMA124.41124.58124.72
150 day SMA124.22124.31124.37
200 day SMA122.92122.96123
Back to top | Use Dark Theme