HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcgrowth

Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 110.51 and 111.97

Daily Target 1110.24
Daily Target 2110.77
Daily Target 3111.69666666667
Daily Target 4112.23
Daily Target 5113.16

Daily price and volume Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Mon 29 June 2026 111.31 (-1.16%) 112.62 111.16 - 112.62 0.9395 times
Thu 25 June 2026 112.62 (0.63%) 112.37 112.28 - 113.32 1.3994 times
Wed 24 June 2026 111.91 (0.66%) 111.51 111.00 - 112.29 0.9671 times
Tue 23 June 2026 111.18 (-1.01%) 111.95 111.00 - 112.14 1.1915 times
Mon 22 June 2026 112.31 (0.22%) 113.51 111.90 - 113.51 0.9176 times
Fri 19 June 2026 112.06 (-1.28%) 114.07 110.80 - 114.07 1.4557 times
Thu 18 June 2026 113.51 (-0.56%) 114.33 113.00 - 114.33 0.7097 times
Wed 17 June 2026 114.15 (0.37%) 114.12 113.73 - 114.36 1.0373 times
Tue 16 June 2026 113.73 (0.52%) 113.14 112.92 - 113.80 0.7439 times
Mon 15 June 2026 113.14 (1.3%) 112.05 111.81 - 113.52 0.6382 times
Fri 12 June 2026 111.69 (0.87%) 111.28 110.73 - 112.18 0.7394 times

Daily chart HdfcamcHdfcgrowth

Weekly price and charts HdfcamcHdfcgrowth

Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 110.51 and 111.97

Weekly Target 1110.24
Weekly Target 2110.77
Weekly Target 3111.69666666667
Weekly Target 4112.23
Weekly Target 5113.16

Weekly price and volumes for Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Mon 29 June 2026 111.31 (-1.16%) 112.62 111.16 - 112.62 0.1838 times
Thu 25 June 2026 112.62 (0.5%) 113.51 111.00 - 113.51 0.8755 times
Fri 19 June 2026 112.06 (0.33%) 112.05 110.80 - 114.36 0.8969 times
Fri 12 June 2026 111.69 (-0.61%) 112.70 109.97 - 112.70 0.7737 times
Fri 05 June 2026 112.37 (-0.5%) 112.96 110.99 - 114.48 0.9437 times
Fri 29 May 2026 112.94 (-0.17%) 113.81 112.05 - 114.70 0.6004 times
Fri 22 May 2026 113.13 (0.27%) 113.38 111.21 - 114.96 0.8452 times
Fri 15 May 2026 112.82 (-3.13%) 115.50 111.11 - 116.32 1.5011 times
Fri 08 May 2026 116.47 (1.67%) 116.01 114.02 - 118.00 2.2931 times
Thu 30 April 2026 114.56 (1.67%) 114.82 113.00 - 116.80 1.0866 times
Fri 24 April 2026 112.68 (-3.25%) 116.48 111.99 - 117.55 1.9229 times

weekly chart HdfcamcHdfcgrowth

Monthly price and charts HdfcamcHdfcgrowth

Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 108.39 and 112.9

Monthly Target 1107.41
Monthly Target 2109.36
Monthly Target 3111.92
Monthly Target 4113.87
Monthly Target 5116.43

Monthly price and volumes Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Mon 29 June 2026 111.31 (-1.44%) 112.96 109.97 - 114.48 0.6498 times
Fri 29 May 2026 112.94 (-1.41%) 116.01 111.11 - 118.00 0.9269 times
Thu 30 April 2026 114.56 (5.38%) 111.42 107.86 - 118.00 1.4396 times
Mon 30 March 2026 108.71 (-9.3%) 118.48 108.27 - 119.00 0.9945 times
Fri 27 February 2026 119.86 (-3.76%) 124.55 118.46 - 129.94 1.1576 times
Fri 30 January 2026 124.54 (-4.24%) 130.70 123.49 - 133.30 0.8586 times
Wed 31 December 2025 130.05 (0.8%) 129.02 127.37 - 132.88 1.1488 times
Fri 28 November 2025 129.02 (3.24%) 124.98 122.91 - 129.24 0.5837 times
Fri 31 October 2025 124.97 (4.14%) 120.69 120.00 - 128.77 1.024 times
Tue 30 September 2025 120.00 (-0.54%) 122.99 119.04 - 127.50 1.2166 times
Fri 29 August 2025 120.65 (1.44%) 118.94 115.41 - 124.38 1.0953 times

monthly chart HdfcamcHdfcgrowth

DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA period DMA value
5 day DMA 111.87
12 day DMA 112.36
20 day DMA 112.27
35 day DMA 112.8
50 day DMA 113.57
100 day DMA 115.59
150 day DMA 120.08
200 day DMA 121.17

EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA111.94112.26112.08
12 day EMA112.22112.38112.34
20 day EMA112.45112.57112.57
35 day EMA112.99113.09113.12
50 day EMA113.56113.65113.69

SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA111.87112.02112.19
12 day SMA112.36112.35112.28
20 day SMA112.27112.35112.42
35 day SMA112.8112.92113.03
50 day SMA113.57113.67113.7
100 day SMA115.59115.73115.86
150 day SMA120.08120.18120.27
200 day SMA121.17121.22121.27
Back to top | Use Dark Theme