HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcStand
Strong Daily Stock price targets for HdfcStand HDFCLIFE are 793.43 and 809.03
| Daily Target 1 | 782.35 |
| Daily Target 2 | 788.9 |
| Daily Target 3 | 797.95 |
| Daily Target 4 | 804.5 |
| Daily Target 5 | 813.55 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 795.45 (-0.14%) | 792.50 | 791.40 - 807.00 | 1.0374 times | Wed 20 August 2025 | 796.55 (0.35%) | 793.05 | 792.60 - 801.85 | 0.5312 times | Tue 19 August 2025 | 793.75 (0.35%) | 791.80 | 785.20 - 796.10 | 0.7413 times | Mon 18 August 2025 | 791.00 (0.29%) | 809.00 | 789.10 - 815.00 | 1.9143 times | Thu 14 August 2025 | 788.75 (1.56%) | 778.75 | 777.95 - 790.75 | 1.3853 times | Wed 13 August 2025 | 776.60 (1.36%) | 765.85 | 763.60 - 783.70 | 0.8331 times | Tue 12 August 2025 | 766.20 (0.19%) | 764.75 | 758.35 - 772.95 | 0.9663 times | Mon 11 August 2025 | 764.75 (0.42%) | 763.50 | 753.70 - 765.85 | 0.8322 times | Fri 08 August 2025 | 761.55 (0.77%) | 756.00 | 756.00 - 764.50 | 1.0702 times | Thu 07 August 2025 | 755.70 (0.42%) | 747.05 | 747.05 - 757.65 | 0.689 times | Wed 06 August 2025 | 752.55 (1.9%) | 734.10 | 734.10 - 755.00 | 0.8704 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 775.43 and 805.23
| Weekly Target 1 | 768.75 |
| Weekly Target 2 | 782.1 |
| Weekly Target 3 | 798.55 |
| Weekly Target 4 | 811.9 |
| Weekly Target 5 | 828.35 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 795.45 (0.85%) | 809.00 | 785.20 - 815.00 | 0.644 times | Thu 14 August 2025 | 788.75 (3.57%) | 763.50 | 753.70 - 790.75 | 0.6124 times | Fri 08 August 2025 | 761.55 (2.68%) | 741.50 | 731.65 - 764.50 | 0.7363 times | Fri 01 August 2025 | 741.70 (-2.71%) | 762.00 | 740.10 - 769.80 | 0.6002 times | Fri 25 July 2025 | 762.35 (3.09%) | 738.00 | 732.85 - 768.55 | 0.7889 times | Fri 18 July 2025 | 739.50 (-2.57%) | 755.20 | 736.40 - 776.90 | 1.383 times | Fri 11 July 2025 | 759.00 (-3.32%) | 781.05 | 756.85 - 797.95 | 1.1426 times | Fri 04 July 2025 | 785.10 (-2.71%) | 809.00 | 777.20 - 820.75 | 1.0183 times | Fri 27 June 2025 | 806.95 (3.59%) | 769.95 | 769.00 - 811.20 | 2.072 times | Fri 20 June 2025 | 778.95 (3.47%) | 750.85 | 750.10 - 781.20 | 1.0023 times | Fri 13 June 2025 | 752.85 (-0.3%) | 755.10 | 740.25 - 772.25 | 0.7337 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 763.55 and 846.9
| Monthly Target 1 | 697.35 |
| Monthly Target 2 | 746.4 |
| Monthly Target 3 | 780.7 |
| Monthly Target 4 | 829.75 |
| Monthly Target 5 | 864.05 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 795.45 (5.29%) | 752.55 | 731.65 - 815.00 | 0.4723 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 1.0232 times | Mon 30 June 2025 | 814.30 (4.82%) | 771.75 | 740.25 - 820.75 | 1.0954 times | Fri 30 May 2025 | 776.85 (4.46%) | 743.70 | 708.40 - 791.10 | 0.8809 times | Wed 30 April 2025 | 743.70 (8.46%) | 683.00 | 651.70 - 749.80 | 1.101 times | Fri 28 March 2025 | 685.70 (12.69%) | 608.50 | 607.00 - 688.25 | 0.8827 times | Fri 28 February 2025 | 608.50 (-4.63%) | 615.50 | 600.35 - 640.80 | 0.8507 times | Fri 31 January 2025 | 638.05 (3.4%) | 615.10 | 584.30 - 663.60 | 1.3151 times | Tue 31 December 2024 | 617.05 (-6.19%) | 650.00 | 611.05 - 664.00 | 1.3579 times | Fri 29 November 2024 | 657.75 (-8.66%) | 721.95 | 638.65 - 727.60 | 1.0207 times | Thu 31 October 2024 | 720.15 (0.3%) | 716.00 | 696.50 - 755.45 | 1.1241 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 779.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 766 and price is deviating by 19 points
Upper Bollinger band is at 802 and lower is at 730, while middle bands are at 748 and 784
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcStand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcStand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcStand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HdfcStand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcStand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.28 and HdfcStand HDFCLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 793.1 |
| 12 day DMA | 773.45 |
| 20 day DMA | 765.65 |
| 35 day DMA | 766.6 |
| 50 day DMA | 770.98 |
| 100 day DMA | 751.14 |
| 150 day DMA | 710.77 |
| 200 day DMA | 696.28 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.66 | 788.26 | 784.12 |
| 12 day EMA | 779.18 | 776.22 | 772.53 |
| 20 day EMA | 773.18 | 770.84 | 768.13 |
| 35 day EMA | 771.17 | 769.74 | 768.16 |
| 50 day EMA | 772.37 | 771.43 | 770.4 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.1 | 789.33 | 783.26 |
| 12 day SMA | 773.45 | 768.81 | 764.24 |
| 20 day SMA | 765.65 | 764 | 762.34 |
| 35 day SMA | 766.6 | 766.44 | 766.82 |
| 50 day SMA | 770.98 | 770.36 | 769.68 |
| 100 day SMA | 751.14 | 749.87 | 748.63 |
| 150 day SMA | 710.77 | 709.47 | 708.21 |
| 200 day SMA | 696.28 | 695.94 | 695.67 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 796.60 | 793.85 | 793.85 to 801.90 | 0.99 times |
| 19 Tue | 796.10 | 791.80 | 786.25 to 797.80 | 1 times |
| 18 Mon | 793.65 | 802.00 | 790.00 to 816.60 | 1 times |
| 14 Thu | 789.25 | 783.90 | 781.30 to 791.65 | 1.01 times |
| 13 Wed | 779.45 | 766.95 | 766.95 to 784.50 | 1 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 801.60 | 799.95 | 799.05 to 806.90 | 1.49 times |
| 19 Tue | 800.55 | 796.50 | 791.55 to 802.10 | 1.23 times |
| 18 Mon | 797.95 | 808.00 | 795.05 to 821.00 | 1.02 times |
| 14 Thu | 793.55 | 789.30 | 789.20 to 795.85 | 0.64 times |
| 13 Wed | 783.85 | 773.60 | 773.60 to 788.50 | 0.62 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 805.75 | 808.75 | 805.40 to 808.75 | 1.32 times |
| 19 Tue | 805.40 | 797.45 | 795.50 to 805.50 | 1.28 times |
| 18 Mon | 801.25 | 809.55 | 800.00 to 822.50 | 0.96 times |
| 14 Thu | 797.30 | 794.55 | 794.50 to 797.80 | 0.77 times |
| 13 Wed | 787.90 | 780.55 | 780.55 to 790.65 | 0.67 times |
Option chain for Hdfc Stand HDFCLIFE 28 Thu August 2025 expiry
HdfcStand HDFCLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.15 | 85.95 | 0.01 |
| 19 Tue August 2025 | 0.15 | 85.95 | 0.01 |
| 18 Mon August 2025 | 0.20 | 85.95 | 0.01 |
HdfcStand HDFCLIFE Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.30 | 130.00 | 5 |
| 19 Tue August 2025 | 0.30 | 130.00 | 5 |
| 18 Mon August 2025 | 0.30 | 130.00 | 5 |
HdfcStand HDFCLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.50 | 90.00 | 0 |
| 19 Tue August 2025 | 0.50 | 90.00 | 0 |
| 18 Mon August 2025 | 0.45 | 90.00 | 0 |
HdfcStand HDFCLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.75 | 44.35 | 0.01 |
| 19 Tue August 2025 | 0.75 | 44.35 | 0.01 |
| 18 Mon August 2025 | 0.70 | 47.40 | 0.02 |
HdfcStand HDFCLIFE Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1.50 | 34.85 | 0.02 |
| 19 Tue August 2025 | 1.40 | 35.55 | 0.02 |
| 18 Mon August 2025 | 1.45 | 37.55 | 0.01 |
HdfcStand HDFCLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 2.70 | 26.05 | 0.09 |
| 19 Tue August 2025 | 2.55 | 26.75 | 0.1 |
| 18 Mon August 2025 | 2.65 | 29.00 | 0.12 |
HdfcStand HDFCLIFE Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 4.60 | 18.00 | 0.4 |
| 19 Tue August 2025 | 4.50 | 18.80 | 0.37 |
| 18 Mon August 2025 | 4.70 | 21.35 | 0.42 |
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 8.05 | 11.45 | 0.73 |
| 19 Tue August 2025 | 7.95 | 12.10 | 0.81 |
| 18 Mon August 2025 | 7.95 | 14.55 | 0.82 |
HdfcStand HDFCLIFE Option strike: 790.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 12.95 | 6.50 | 0.78 |
| 19 Tue August 2025 | 12.90 | 7.10 | 0.62 |
| 18 Mon August 2025 | 12.55 | 9.25 | 0.64 |
HdfcStand HDFCLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 20.00 | 3.35 | 1.19 |
| 19 Tue August 2025 | 19.65 | 3.75 | 1.19 |
| 18 Mon August 2025 | 18.65 | 5.25 | 1.64 |
HdfcStand HDFCLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 28.35 | 1.65 | 2.91 |
| 19 Tue August 2025 | 27.95 | 1.90 | 2.79 |
| 18 Mon August 2025 | 26.35 | 2.90 | 2.12 |
HdfcStand HDFCLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 37.10 | 0.95 | 0.46 |
| 19 Tue August 2025 | 36.65 | 1.05 | 0.46 |
| 18 Mon August 2025 | 35.00 | 1.60 | 0.45 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 47.00 | 0.60 | 2.98 |
| 19 Tue August 2025 | 44.35 | 0.70 | 2.91 |
| 18 Mon August 2025 | 43.90 | 1.00 | 3.29 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 57.00 | 0.25 | 3.46 |
| 19 Tue August 2025 | 50.80 | 0.40 | 3.59 |
| 18 Mon August 2025 | 51.50 | 0.70 | 3.61 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 69.00 | 0.15 | 13.25 |
| 19 Tue August 2025 | 62.00 | 0.20 | 13.1 |
| 18 Mon August 2025 | 72.55 | 0.30 | 13.49 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 76.00 | 0.10 | 9.77 |
| 19 Tue August 2025 | 76.00 | 0.10 | 10.2 |
| 18 Mon August 2025 | 86.85 | 0.20 | 10 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 71.50 | 0.10 | 13.5 |
| 19 Tue August 2025 | 71.50 | 0.05 | 13.61 |
| 18 Mon August 2025 | 71.50 | 0.10 | 13.64 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 96.80 | 0.05 | 9.14 |
| 19 Tue August 2025 | 109.00 | 0.05 | 9.1 |
| 18 Mon August 2025 | 109.00 | 0.10 | 9.4 |
HdfcStand HDFCLIFE Option strike: 690.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 49.20 | 0.05 | 24.63 |
| 19 Tue August 2025 | 49.20 | 0.05 | 24.75 |
| 18 Mon August 2025 | 49.20 | 0.05 | 24.75 |
HdfcStand HDFCLIFE Option strike: 670.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 66.70 | 0.15 | 17.81 |
| 19 Tue August 2025 | 66.70 | 0.05 | 17.81 |
| 18 Mon August 2025 | 66.70 | 0.10 | 17.88 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 107.00 | 0.05 | 681 |
| 19 Tue August 2025 | 107.00 | 0.05 | 681 |
| 18 Mon August 2025 | 107.00 | 0.10 | 685 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.