Login or Join
HomepageHdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcStand
Strong Daily Stock price targets for HdfcStand HDFCLIFE are 577 and 585.35
| Daily Target 1 | 574.92 |
| Daily Target 2 | 579.08 |
| Daily Target 3 | 583.26666666667 |
| Daily Target 4 | 587.43 |
| Daily Target 5 | 591.62 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 583.25 (-0.38%) | 584.45 | 579.10 - 587.45 | 1.9044 times | Thu 25 June 2026 | 585.45 (-1.06%) | 595.00 | 583.10 - 597.15 | 0.6088 times | Wed 24 June 2026 | 591.75 (-0.95%) | 596.10 | 585.20 - 596.45 | 0.875 times | Tue 23 June 2026 | 597.45 (0.05%) | 598.90 | 594.20 - 605.00 | 1.3074 times | Mon 22 June 2026 | 597.15 (0.9%) | 591.90 | 591.50 - 598.70 | 1.1548 times | Fri 19 June 2026 | 591.85 (0.09%) | 586.00 | 584.30 - 593.80 | 1.0608 times | Thu 18 June 2026 | 591.30 (1.63%) | 583.00 | 581.80 - 592.20 | 0.8887 times | Wed 17 June 2026 | 581.80 (1.29%) | 576.00 | 573.55 - 582.95 | 0.4384 times | Tue 16 June 2026 | 574.40 (-1.17%) | 582.00 | 571.25 - 582.50 | 0.8184 times | Mon 15 June 2026 | 581.20 (4.65%) | 561.00 | 561.00 - 583.35 | 0.9433 times | Fri 12 June 2026 | 555.35 (1.85%) | 552.00 | 545.70 - 557.85 | 1.175 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 577 and 585.35
| Weekly Target 1 | 574.92 |
| Weekly Target 2 | 579.08 |
| Weekly Target 3 | 583.26666666667 |
| Weekly Target 4 | 587.43 |
| Weekly Target 5 | 591.62 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 583.25 (-0.38%) | 584.45 | 579.10 - 587.45 | 0.2475 times | Thu 25 June 2026 | 585.45 (-1.08%) | 591.90 | 583.10 - 605.00 | 0.5129 times | Fri 19 June 2026 | 591.85 (6.57%) | 561.00 | 561.00 - 593.80 | 0.5393 times | Fri 12 June 2026 | 555.35 (-3.47%) | 571.90 | 543.00 - 572.90 | 0.8172 times | Fri 05 June 2026 | 575.30 (-3.28%) | 594.75 | 570.25 - 603.85 | 0.7908 times | Fri 29 May 2026 | 594.80 (-3.54%) | 622.50 | 588.80 - 624.05 | 0.8405 times | Fri 22 May 2026 | 616.60 (1.3%) | 600.70 | 594.05 - 620.70 | 0.8527 times | Fri 15 May 2026 | 608.70 (-2.09%) | 619.00 | 598.85 - 626.00 | 0.7639 times | Fri 08 May 2026 | 621.70 (5.93%) | 591.95 | 583.00 - 629.30 | 3.3864 times | Thu 30 April 2026 | 586.90 (-0.22%) | 595.00 | 578.40 - 603.45 | 1.2487 times | Fri 24 April 2026 | 588.20 (-4.58%) | 617.00 | 585.60 - 617.25 | 1.0846 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 532.13 and 594.13
| Monthly Target 1 | 515.08 |
| Monthly Target 2 | 549.17 |
| Monthly Target 3 | 577.08333333333 |
| Monthly Target 4 | 611.17 |
| Monthly Target 5 | 639.08 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 583.25 (-1.94%) | 594.75 | 543.00 - 605.00 | 0.8267 times | Fri 29 May 2026 | 594.80 (1.35%) | 591.95 | 583.00 - 629.30 | 1.6614 times | Thu 30 April 2026 | 586.90 (-0.63%) | 600.00 | 555.10 - 650.75 | 1.5449 times | Mon 30 March 2026 | 590.60 (-17.43%) | 704.60 | 587.85 - 720.00 | 0.9943 times | Fri 27 February 2026 | 715.30 (-2.15%) | 731.00 | 688.90 - 745.75 | 0.8464 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.8014 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.7947 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.6478 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 0.9582 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 0.9239 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.6172 times |
Indicator Analysis of HdfcStand
Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 591.01 |
| 12 day DMA | 581.35 |
| 20 day DMA | 577.04 |
| 35 day DMA | 591.59 |
| 50 day DMA | 595.03 |
| 100 day DMA | 630.63 |
| 150 day DMA | 672.12 |
| 200 day DMA | 693.74 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.31 | 589.34 | 591.28 |
| 12 day EMA | 584.95 | 585.26 | 585.23 |
| 20 day EMA | 585.2 | 585.41 | 585.41 |
| 35 day EMA | 588.44 | 588.75 | 588.94 |
| 50 day EMA | 595.85 | 596.36 | 596.81 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.01 | 592.73 | 593.9 |
| 12 day SMA | 581.35 | 578.54 | 576.47 |
| 20 day SMA | 577.04 | 577.62 | 578.83 |
| 35 day SMA | 591.59 | 592.8 | 593.39 |
| 50 day SMA | 595.03 | 596.17 | 596.85 |
| 100 day SMA | 630.63 | 632.07 | 633.5 |
| 150 day SMA | 672.12 | 673.37 | 674.62 |
| 200 day SMA | 693.74 | 694.7 | 695.69 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 585.85 | 603.80 | 584.40 to 603.80 | 0.5 times |
| 24 Wed | 592.30 | 595.45 | 584.75 to 595.55 | 0.88 times |
| 23 Tue | 596.20 | 602.00 | 594.05 to 602.80 | 1.15 times |
| 22 Mon | 598.55 | 594.00 | 592.70 to 600.35 | 1.2 times |
| 19 Fri | 592.20 | 590.00 | 586.05 to 593.75 | 1.27 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 589.10 | 584.60 | 584.60 to 601.30 | 2.24 times |
| 24 Wed | 595.60 | 600.00 | 587.40 to 600.00 | 1.3 times |
| 23 Tue | 599.70 | 602.55 | 597.65 to 605.95 | 0.55 times |
| 22 Mon | 601.70 | 597.00 | 597.00 to 603.60 | 0.48 times |
| 19 Fri | 595.75 | 593.75 | 589.85 to 596.90 | 0.43 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 592.30 | 604.00 | 591.00 to 604.00 | 1.18 times |
| 24 Wed | 598.90 | 599.00 | 591.55 to 600.10 | 1.05 times |
| 23 Tue | 603.85 | 605.90 | 601.00 to 608.50 | 0.98 times |
| 22 Mon | 604.60 | 601.45 | 600.10 to 606.00 | 0.9 times |
| 19 Fri | 599.00 | 594.55 | 593.50 to 599.90 | 0.88 times |
Option chain for Hdfc Stand HDFCLIFE 30 Tue June 2026 expiry
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 127.00 | 0.65 |
| 24 Wed June 2026 | 0.15 | 130.00 | 0.66 |
| 23 Tue June 2026 | 0.15 | 120.00 | 0.67 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 121.50 | 1.5 |
| 24 Wed June 2026 | 0.05 | 121.50 | 1.5 |
| 23 Tue June 2026 | 0.10 | 121.50 | 2 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 114.80 | 0.8 |
| 24 Wed June 2026 | 0.05 | 107.50 | 0.97 |
| 23 Tue June 2026 | 0.05 | 102.00 | 0.93 |
HdfcStand HDFCLIFE Option strike: 690.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 80.35 | 0.04 |
| 24 Wed June 2026 | 0.05 | 80.35 | 0.04 |
| 23 Tue June 2026 | 0.10 | 80.35 | 0.04 |
HdfcStand HDFCLIFE Option strike: 680.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 94.50 | 0.02 |
| 24 Wed June 2026 | 0.05 | 88.70 | 0.03 |
| 23 Tue June 2026 | 0.05 | 92.95 | 0.03 |
HdfcStand HDFCLIFE Option strike: 670.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 80.00 | 0.03 |
| 24 Wed June 2026 | 0.05 | 72.10 | 0.07 |
| 23 Tue June 2026 | 0.15 | 72.10 | 0.07 |
HdfcStand HDFCLIFE Option strike: 665.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 115.60 | 0.18 |
| 24 Wed June 2026 | 0.20 | 115.60 | 0.18 |
| 23 Tue June 2026 | 0.20 | 115.60 | 0.18 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 70.70 | 0.03 |
| 24 Wed June 2026 | 0.15 | 64.00 | 0.03 |
| 23 Tue June 2026 | 0.20 | 64.00 | 0.03 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 64.25 | 0.1 |
| 24 Wed June 2026 | 0.15 | 60.00 | 0.07 |
| 23 Tue June 2026 | 0.30 | 52.30 | 0.06 |
HdfcStand HDFCLIFE Option strike: 645.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 29.40 | 0.02 |
| 24 Wed June 2026 | 0.15 | 29.40 | 0.02 |
| 23 Tue June 2026 | 0.35 | 29.40 | 0.02 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 48.00 | 0.15 |
| 24 Wed June 2026 | 0.20 | 48.60 | 0.13 |
| 23 Tue June 2026 | 0.40 | 43.10 | 0.13 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 45.00 | 0.18 |
| 24 Wed June 2026 | 0.30 | 39.20 | 0.16 |
| 23 Tue June 2026 | 0.50 | 33.75 | 0.13 |
HdfcStand HDFCLIFE Option strike: 625.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 35.00 | 0.14 |
| 24 Wed June 2026 | 0.30 | 35.00 | 0.13 |
| 23 Tue June 2026 | 0.60 | 27.70 | 0.12 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 34.90 | 0.12 |
| 24 Wed June 2026 | 0.35 | 28.25 | 0.11 |
| 23 Tue June 2026 | 0.80 | 24.60 | 0.11 |
HdfcStand HDFCLIFE Option strike: 615.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 23.30 | 0.13 |
| 24 Wed June 2026 | 0.40 | 19.00 | 0.11 |
| 23 Tue June 2026 | 1.15 | 19.00 | 0.11 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 24.45 | 0.22 |
| 24 Wed June 2026 | 0.80 | 19.30 | 0.21 |
| 23 Tue June 2026 | 1.75 | 15.95 | 0.22 |
HdfcStand HDFCLIFE Option strike: 605.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 20.00 | 0.31 |
| 24 Wed June 2026 | 1.30 | 14.80 | 0.32 |
| 23 Tue June 2026 | 2.75 | 11.80 | 0.4 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.45 | 14.60 | 0.77 |
| 24 Wed June 2026 | 2.25 | 10.40 | 0.88 |
| 23 Tue June 2026 | 4.00 | 7.90 | 0.9 |
HdfcStand HDFCLIFE Option strike: 595.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.05 | 10.40 | 0.59 |
| 24 Wed June 2026 | 3.85 | 7.10 | 0.68 |
| 23 Tue June 2026 | 6.20 | 5.15 | 1.04 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.15 | 6.50 | 0.64 |
| 24 Wed June 2026 | 6.15 | 4.50 | 0.46 |
| 23 Tue June 2026 | 8.95 | 3.05 | 0.43 |
HdfcStand HDFCLIFE Option strike: 585.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.20 | 3.70 | 1.54 |
| 24 Wed June 2026 | 9.50 | 2.75 | 4.03 |
| 23 Tue June 2026 | 12.90 | 1.70 | 1.32 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.45 | 1.90 | 1.05 |
| 24 Wed June 2026 | 13.55 | 1.60 | 1.13 |
| 23 Tue June 2026 | 16.20 | 1.10 | 1.13 |
HdfcStand HDFCLIFE Option strike: 575.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 14.10 | 1.15 | 2.17 |
| 24 Wed June 2026 | 17.35 | 0.90 | 2.27 |
| 23 Tue June 2026 | 22.85 | 0.60 | 1.41 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 16.75 | 0.60 | 1.38 |
| 24 Wed June 2026 | 22.75 | 0.40 | 1.33 |
| 23 Tue June 2026 | 26.10 | 0.45 | 1.11 |
HdfcStand HDFCLIFE Option strike: 565.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 21.15 | 0.30 | 0.21 |
| 24 Wed June 2026 | 24.30 | 0.25 | 0.24 |
| 23 Tue June 2026 | 32.50 | 0.25 | 0.2 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 25.85 | 0.20 | 0.63 |
| 24 Wed June 2026 | 31.75 | 0.20 | 0.6 |
| 23 Tue June 2026 | 38.00 | 0.20 | 0.54 |
HdfcStand HDFCLIFE Option strike: 555.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 32.45 | 0.05 | 3.7 |
| 24 Wed June 2026 | 32.45 | 0.10 | 3.71 |
| 23 Tue June 2026 | 45.85 | 0.05 | 3.72 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 36.90 | 0.05 | 6.77 |
| 24 Wed June 2026 | 41.10 | 0.05 | 6.66 |
| 23 Tue June 2026 | 46.50 | 0.05 | 6.38 |
HdfcStand HDFCLIFE Option strike: 545.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 45.80 | 0.05 | 3.8 |
| 24 Wed June 2026 | 45.80 | 0.05 | 3.81 |
| 23 Tue June 2026 | 52.45 | 0.10 | 3.8 |
HdfcStand HDFCLIFE Option strike: 540.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 46.00 | 0.10 | 9.85 |
| 24 Wed June 2026 | 58.00 | 0.10 | 10.48 |
| 23 Tue June 2026 | 58.00 | 0.10 | 10.47 |
HdfcStand HDFCLIFE Option strike: 510.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 80.55 | 0.15 | 21 |
| 24 Wed June 2026 | 80.55 | 0.15 | 21 |
| 23 Tue June 2026 | 80.55 | 0.15 | 21 |
HdfcStand HDFCLIFE Option strike: 505.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 71.05 | 0.25 | 13 |
| 24 Wed June 2026 | 71.05 | 0.25 | 13 |
| 23 Tue June 2026 | 71.05 | 0.25 | 13 |
HdfcStand HDFCLIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 98.50 | 0.05 | 6.62 |
| 24 Wed June 2026 | 98.50 | 0.05 | 6.77 |
| 23 Tue June 2026 | 98.50 | 0.05 | 7.38 |
HdfcStand HDFCLIFE Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 95.70 | 0.10 | 1.5 |
| 24 Wed June 2026 | 95.70 | 0.10 | 1.5 |
| 23 Tue June 2026 | 95.70 | 0.10 | 1.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.