Login or Join
HomepageHdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcStand
Strong Daily Stock price targets for HdfcStand HDFCLIFE are 553.7 and 567.5
| Daily Target 1 | 549.57 |
| Daily Target 2 | 557.83 |
| Daily Target 3 | 563.36666666667 |
| Daily Target 4 | 571.63 |
| Daily Target 5 | 577.17 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 566.10 (-1.2%) | 568.60 | 555.10 - 568.90 | 1.3107 times | Wed 01 April 2026 | 572.95 (-2.99%) | 600.00 | 569.00 - 606.15 | 2.2056 times | Mon 30 March 2026 | 590.60 (-3.21%) | 608.95 | 587.85 - 610.00 | 1.4132 times | Fri 27 March 2026 | 610.20 (-0.44%) | 605.00 | 600.00 - 612.45 | 0.9929 times | Wed 25 March 2026 | 612.90 (1.64%) | 603.95 | 603.95 - 617.20 | 0.6546 times | Tue 24 March 2026 | 603.00 (1.84%) | 597.00 | 590.05 - 607.65 | 0.8183 times | Mon 23 March 2026 | 592.10 (-5.06%) | 615.10 | 590.10 - 617.00 | 0.9482 times | Fri 20 March 2026 | 623.65 (-1.55%) | 635.00 | 622.05 - 635.50 | 0.6762 times | Thu 19 March 2026 | 633.50 (-1.53%) | 630.00 | 624.00 - 638.55 | 0.436 times | Wed 18 March 2026 | 643.35 (0.16%) | 642.45 | 639.60 - 646.60 | 0.5443 times | Tue 17 March 2026 | 642.30 (2.6%) | 625.00 | 623.30 - 645.35 | 0.778 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 533.15 and 588.05
| Weekly Target 1 | 522.17 |
| Weekly Target 2 | 544.13 |
| Weekly Target 3 | 577.06666666667 |
| Weekly Target 4 | 599.03 |
| Weekly Target 5 | 631.97 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 566.10 (-7.23%) | 608.95 | 555.10 - 610.00 | 1.4376 times | Fri 27 March 2026 | 610.20 (-2.16%) | 615.10 | 590.05 - 617.20 | 0.9956 times | Fri 20 March 2026 | 623.65 (-0.34%) | 625.00 | 617.20 - 646.60 | 0.8901 times | Fri 13 March 2026 | 625.75 (-6.4%) | 655.00 | 624.00 - 661.60 | 1.0294 times | Fri 06 March 2026 | 668.55 (-6.54%) | 704.60 | 667.95 - 720.00 | 1.1207 times | Fri 27 February 2026 | 715.30 (-1.83%) | 730.00 | 714.25 - 745.75 | 0.8161 times | Fri 20 February 2026 | 728.65 (4.57%) | 693.00 | 693.00 - 735.80 | 0.8346 times | Fri 13 February 2026 | 696.80 (-0.95%) | 704.50 | 688.90 - 713.95 | 1.0279 times | Fri 06 February 2026 | 703.50 (-3.76%) | 731.00 | 698.55 - 735.00 | 1.1078 times | Fri 30 January 2026 | 731.00 (2.65%) | 712.10 | 708.10 - 735.70 | 0.7403 times | Fri 23 January 2026 | 712.10 (-2.79%) | 726.90 | 710.30 - 742.95 | 0.9135 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 535.08 and 586.13
| Monthly Target 1 | 524.73 |
| Monthly Target 2 | 545.42 |
| Monthly Target 3 | 575.78333333333 |
| Monthly Target 4 | 596.47 |
| Monthly Target 5 | 626.83 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 566.10 (-4.15%) | 600.00 | 555.10 - 606.15 | 0.2968 times | Mon 30 March 2026 | 590.60 (-17.43%) | 704.60 | 587.85 - 720.00 | 1.2874 times | Fri 27 February 2026 | 715.30 (-2.15%) | 731.00 | 688.90 - 745.75 | 1.0959 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 1.0377 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 1.029 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.8388 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 1.2407 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 1.1963 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.7991 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 1.1782 times | Mon 30 June 2025 | 814.30 (4.82%) | 771.75 | 740.25 - 820.75 | 1.2613 times |
Indicator Analysis of HdfcStand
Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 590.55 |
| 12 day DMA | 609.72 |
| 20 day DMA | 629.17 |
| 35 day DMA | 667.37 |
| 50 day DMA | 683.32 |
| 100 day DMA | 722.25 |
| 150 day DMA | 734.88 |
| 200 day DMA | 744.08 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.03 | 594.5 | 605.27 |
| 12 day EMA | 607.23 | 614.71 | 622.3 |
| 20 day EMA | 627.09 | 633.51 | 639.88 |
| 35 day EMA | 652.15 | 657.22 | 662.18 |
| 50 day EMA | 678.81 | 683.41 | 687.92 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.55 | 597.93 | 601.76 |
| 12 day SMA | 609.72 | 614.69 | 620.75 |
| 20 day SMA | 629.17 | 636.23 | 643.34 |
| 35 day SMA | 667.37 | 671.42 | 675.15 |
| 50 day SMA | 683.32 | 686.73 | 689.93 |
| 100 day SMA | 722.25 | 723.95 | 725.64 |
| 150 day SMA | 734.88 | 736.37 | 737.85 |
| 200 day SMA | 744.08 | 745.02 | 745.98 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 569.25 | 570.00 | 557.50 to 571.90 | 1.19 times |
| 01 Wed | 576.45 | 602.00 | 572.00 to 605.00 | 1.15 times |
| 30 Mon | 593.00 | 605.00 | 590.80 to 612.90 | 1.04 times |
| 27 Fri | 612.35 | 611.90 | 603.45 to 613.80 | 0.95 times |
| 25 Wed | 615.40 | 609.90 | 609.90 to 621.40 | 0.66 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 572.40 | 576.20 | 560.55 to 576.20 | 1.2 times |
| 01 Wed | 579.95 | 605.25 | 575.90 to 605.50 | 1.12 times |
| 30 Mon | 596.80 | 610.00 | 594.70 to 616.55 | 0.95 times |
| 27 Fri | 615.40 | 612.95 | 606.50 to 616.15 | 0.89 times |
| 25 Wed | 619.30 | 616.15 | 616.15 to 624.00 | 0.83 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 574.35 | 583.95 | 561.80 to 583.95 | 1.16 times |
| 01 Wed | 581.05 | 600.00 | 577.95 to 600.00 | 0.84 times |
Option chain for Hdfc Stand HDFCLIFE 28 Tue April 2026 expiry
HdfcStand HDFCLIFE Option strike: 810.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.15 | 168.00 | 2.33 |
| 01 Wed April 2026 | 2.15 | 168.00 | 2.33 |
| 30 Mon March 2026 | 2.15 | 168.00 | 2.33 |
| 27 Fri March 2026 | 2.15 | 168.00 | 2.33 |
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.15 | 238.60 | 0.74 |
| 01 Wed April 2026 | 0.10 | 202.70 | 0.48 |
| 30 Mon March 2026 | 0.20 | 202.70 | 12 |
| 27 Fri March 2026 | 1.00 | 180.30 | 0.89 |
HdfcStand HDFCLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.50 | 167.50 | 0.1 |
| 01 Wed April 2026 | 0.50 | 167.50 | 0.1 |
| 30 Mon March 2026 | 0.50 | 167.50 | 0.1 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.25 | 162.00 | 0.15 |
| 01 Wed April 2026 | 0.30 | 162.00 | 0.15 |
| 30 Mon March 2026 | 0.55 | 157.00 | 0.15 |
| 27 Fri March 2026 | 0.60 | 135.70 | 0.12 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.35 | 143.00 | 7.5 |
| 01 Wed April 2026 | 0.35 | 143.00 | 7.5 |
| 30 Mon March 2026 | 0.60 | 143.00 | 30 |
| 27 Fri March 2026 | 0.60 | 125.75 | 13 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.25 | 128.30 | 0.05 |
| 01 Wed April 2026 | 0.40 | 128.30 | 0.05 |
| 30 Mon March 2026 | 0.70 | 128.30 | 0.16 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.25 | 159.25 | 1.5 |
| 01 Wed April 2026 | 0.50 | 116.50 | 1.77 |
| 30 Mon March 2026 | 0.90 | 116.50 | 1.33 |
| 27 Fri March 2026 | 1.00 | 106.55 | 1.17 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.30 | 97.00 | 0.4 |
| 01 Wed April 2026 | 0.55 | 97.00 | 0.38 |
| 30 Mon March 2026 | 1.40 | 97.00 | 0.67 |
| 27 Fri March 2026 | 1.40 | 97.00 | 0.67 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.40 | 131.00 | 0.31 |
| 01 Wed April 2026 | 0.65 | 123.10 | 0.3 |
| 30 Mon March 2026 | 1.25 | 106.60 | 0.44 |
| 27 Fri March 2026 | 1.80 | 88.00 | 0.55 |
HdfcStand HDFCLIFE Option strike: 690.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.85 | 97.20 | 0.53 |
| 01 Wed April 2026 | 0.85 | 97.20 | 0.53 |
| 30 Mon March 2026 | 1.80 | 97.20 | 3 |
HdfcStand HDFCLIFE Option strike: 680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.60 | 79.80 | 0.16 |
| 01 Wed April 2026 | 1.00 | 79.80 | 0.15 |
| 30 Mon March 2026 | 1.95 | 79.80 | 0.25 |
| 27 Fri March 2026 | 3.10 | 70.00 | 0.2 |
HdfcStand HDFCLIFE Option strike: 670.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.75 | 69.50 | 0.11 |
| 01 Wed April 2026 | 1.30 | 69.50 | 0.26 |
| 30 Mon March 2026 | 2.45 | 69.50 | 0.73 |
| 27 Fri March 2026 | 4.20 | 61.30 | 0.5 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.05 | 56.20 | 0.03 |
| 01 Wed April 2026 | 1.70 | 56.20 | 0.03 |
| 30 Mon March 2026 | 3.35 | 56.20 | 0.05 |
| 27 Fri March 2026 | 5.90 | 56.20 | 0.04 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.45 | 82.05 | 0.33 |
| 01 Wed April 2026 | 2.40 | 73.00 | 0.31 |
| 30 Mon March 2026 | 4.55 | 60.90 | 0.73 |
| 27 Fri March 2026 | 7.95 | 44.10 | 0.38 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.05 | 70.90 | 0.24 |
| 01 Wed April 2026 | 3.25 | 65.90 | 0.14 |
| 30 Mon March 2026 | 6.20 | 46.60 | 0.09 |
| 27 Fri March 2026 | 10.60 | 37.80 | 0.1 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.95 | 63.20 | 0.4 |
| 01 Wed April 2026 | 4.45 | 57.10 | 0.29 |
| 30 Mon March 2026 | 8.40 | 43.20 | 0.27 |
| 27 Fri March 2026 | 14.00 | 30.70 | 0.29 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.25 | 55.50 | 0.35 |
| 01 Wed April 2026 | 6.10 | 48.85 | 0.49 |
| 30 Mon March 2026 | 11.25 | 36.25 | 0.92 |
| 27 Fri March 2026 | 18.40 | 25.00 | 0.98 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.95 | 45.25 | 0.46 |
| 01 Wed April 2026 | 8.30 | 40.70 | 0.54 |
| 30 Mon March 2026 | 14.85 | 30.75 | 1.09 |
| 27 Fri March 2026 | 23.55 | 20.60 | 1.4 |
HdfcStand HDFCLIFE Option strike: 605.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.00 | 42.80 | 0.11 |
| 01 Wed April 2026 | 9.65 | 38.00 | 1 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.10 | 37.95 | 0.21 |
| 01 Wed April 2026 | 11.30 | 34.30 | 0.35 |
| 30 Mon March 2026 | 19.10 | 25.00 | 1.46 |
| 27 Fri March 2026 | 29.40 | 16.55 | 2.68 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.50 | 31.40 | 0.63 |
| 01 Wed April 2026 | 15.00 | 27.90 | 0.82 |
| 30 Mon March 2026 | 24.25 | 20.60 | 7.92 |
| 27 Fri March 2026 | 34.15 | 13.10 | 39.5 |
HdfcStand HDFCLIFE Option strike: 585.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.40 | 28.10 | 0.7 |
| 01 Wed April 2026 | 17.10 | 25.15 | 1.65 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.70 | 25.40 | 0.81 |
| 01 Wed April 2026 | 19.55 | 22.45 | 0.84 |
| 30 Mon March 2026 | 30.85 | 16.60 | 1.53 |
| 27 Fri March 2026 | 41.10 | 10.60 | 4.08 |
HdfcStand HDFCLIFE Option strike: 575.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.10 | 22.70 | 0.98 |
| 01 Wed April 2026 | 22.10 | 20.10 | 1.64 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.30 | 20.15 | 0.81 |
| 01 Wed April 2026 | 24.90 | 17.90 | 1.85 |
HdfcStand HDFCLIFE Option strike: 565.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.25 | 18.00 | 1.82 |
| 01 Wed April 2026 | 27.65 | 16.00 | 6.42 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.10 | 15.90 | 1.54 |
| 01 Wed April 2026 | 30.95 | 13.95 | 2.17 |
| 30 Mon March 2026 | 45.00 | 10.70 | 12.27 |
| 27 Fri March 2026 | 63.00 | 6.75 | 4.33 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.30 | 12.40 | 2.01 |
| 01 Wed April 2026 | 37.75 | 11.10 | 2.77 |
| 30 Mon March 2026 | 53.00 | 8.55 | 93 |
| 27 Fri March 2026 | 53.00 | 5.25 | 86 |
HdfcStand HDFCLIFE Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 40.00 | 7.05 | 5.35 |
HdfcStand HDFCLIFE Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 47.35 | 5.15 | 439 |
HdfcStand HDFCLIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 73.15 | 2.80 | 6.99 |
| 01 Wed April 2026 | 79.15 | 2.85 | 8.34 |
| 30 Mon March 2026 | 110.00 | 2.95 | 20.67 |
| 27 Fri March 2026 | 110.00 | 1.80 | 8.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.