Login or Join
HomepageHdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcStand
Strong Daily Stock price targets for HdfcStand HDFCLIFE are 723.8 and 736.4
| Daily Target 1 | 713.8 |
| Daily Target 2 | 721.2 |
| Daily Target 3 | 726.4 |
| Daily Target 4 | 733.8 |
| Daily Target 5 | 739 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 728.60 (1.19%) | 722.20 | 719.00 - 731.60 | 0.5284 times | Tue 27 January 2026 | 720.05 (1.12%) | 712.10 | 708.10 - 725.00 | 0.9937 times | Fri 23 January 2026 | 712.10 (-1.79%) | 721.10 | 710.30 - 723.00 | 0.9604 times | Thu 22 January 2026 | 725.10 (0.1%) | 725.10 | 717.85 - 729.65 | 0.7054 times | Wed 21 January 2026 | 724.35 (-1.06%) | 727.55 | 722.10 - 740.60 | 1.0266 times | Tue 20 January 2026 | 732.10 (-0.64%) | 736.80 | 730.45 - 742.55 | 0.6898 times | Mon 19 January 2026 | 736.80 (0.58%) | 726.90 | 726.90 - 742.95 | 0.7625 times | Fri 16 January 2026 | 732.55 (-1.43%) | 740.10 | 718.00 - 742.00 | 2.9279 times | Wed 14 January 2026 | 743.20 (-0.71%) | 742.00 | 741.85 - 753.75 | 0.8644 times | Tue 13 January 2026 | 748.50 (-0.81%) | 750.10 | 742.60 - 757.70 | 0.5409 times | Mon 12 January 2026 | 754.65 (0.63%) | 750.35 | 750.35 - 766.50 | 0.5262 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 718.35 and 741.85
| Weekly Target 1 | 699.27 |
| Weekly Target 2 | 713.93 |
| Weekly Target 3 | 722.76666666667 |
| Weekly Target 4 | 737.43 |
| Weekly Target 5 | 746.27 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 728.60 (2.32%) | 712.10 | 708.10 - 731.60 | 0.4372 times | Fri 23 January 2026 | 712.10 (-2.79%) | 726.90 | 710.30 - 742.95 | 1.1907 times | Fri 16 January 2026 | 732.55 (-2.31%) | 750.35 | 718.00 - 766.50 | 1.396 times | Fri 09 January 2026 | 749.90 (-0.66%) | 751.50 | 747.70 - 779.90 | 0.9268 times | Fri 02 January 2026 | 754.85 (0.86%) | 748.00 | 735.75 - 758.35 | 1.8331 times | Fri 26 December 2025 | 748.45 (-2.35%) | 766.00 | 745.65 - 769.05 | 0.4098 times | Fri 19 December 2025 | 766.45 (-1.42%) | 772.50 | 749.00 - 782.20 | 0.7915 times | Fri 12 December 2025 | 777.50 (1.2%) | 768.00 | 753.50 - 779.90 | 0.9245 times | Fri 05 December 2025 | 768.30 (0.52%) | 765.00 | 745.20 - 772.00 | 0.869 times | Fri 28 November 2025 | 764.30 (0.04%) | 765.50 | 757.65 - 788.50 | 1.2212 times | Fri 21 November 2025 | 764.00 (-1.25%) | 770.70 | 750.10 - 778.00 | 0.8771 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 682.45 and 754.25
| Monthly Target 1 | 667.07 |
| Monthly Target 2 | 697.83 |
| Monthly Target 3 | 738.86666666667 |
| Monthly Target 4 | 769.63 |
| Monthly Target 5 | 810.67 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 728.60 (-2.83%) | 750.00 | 708.10 - 779.90 | 0.8566 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.9576 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.7806 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 1.1546 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 1.1133 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.7437 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 1.0964 times | Mon 30 June 2025 | 814.30 (4.82%) | 771.75 | 740.25 - 820.75 | 1.1738 times | Fri 30 May 2025 | 776.85 (4.46%) | 743.70 | 708.40 - 791.10 | 0.9439 times | Wed 30 April 2025 | 743.70 (8.46%) | 683.00 | 651.70 - 749.80 | 1.1798 times | Fri 28 March 2025 | 685.70 (12.69%) | 608.50 | 607.00 - 688.25 | 0.9458 times |
Indicator Analysis of HdfcStand
Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 722.04 |
| 12 day DMA | 733.99 |
| 20 day DMA | 743.67 |
| 35 day DMA | 751.83 |
| 50 day DMA | 755.96 |
| 100 day DMA | 757.33 |
| 150 day DMA | 762.59 |
| 200 day DMA | 757.54 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.96 | 723.14 | 724.69 |
| 12 day EMA | 732.73 | 733.48 | 735.92 |
| 20 day EMA | 739.51 | 740.66 | 742.83 |
| 35 day EMA | 747.5 | 748.61 | 750.29 |
| 50 day EMA | 753.81 | 754.84 | 756.26 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.04 | 722.74 | 726.09 |
| 12 day SMA | 733.99 | 736.45 | 740.81 |
| 20 day SMA | 743.67 | 744.56 | 745.98 |
| 35 day SMA | 751.83 | 752.96 | 754.13 |
| 50 day SMA | 755.96 | 756.86 | 758.11 |
| 100 day SMA | 757.33 | 757.88 | 758.49 |
| 150 day SMA | 762.59 | 762.92 | 763.2 |
| 200 day SMA | 757.54 | 757.22 | 757.07 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 730.50 | 727.45 | 722.35 to 731.70 | 1.23 times |
| 27 Tue | 724.40 | 720.75 | 710.10 to 726.10 | 1.28 times |
| 23 Fri | 714.10 | 729.30 | 712.60 to 729.30 | 1.18 times |
| 22 Thu | 728.80 | 730.05 | 722.10 to 734.35 | 0.87 times |
| 21 Wed | 729.60 | 739.05 | 726.65 to 745.00 | 0.44 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 735.40 | 731.45 | 727.20 to 736.30 | 1.35 times |
| 27 Tue | 728.90 | 721.00 | 717.00 to 730.40 | 1.25 times |
| 23 Fri | 718.70 | 730.25 | 717.40 to 730.25 | 1.03 times |
| 22 Thu | 733.00 | 734.45 | 729.00 to 738.15 | 0.7 times |
| 21 Wed | 735.10 | 740.65 | 731.55 to 748.40 | 0.66 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 737.05 | 735.00 | 731.35 to 737.75 | 1 times |
Option chain for Hdfc Stand HDFCLIFE 24 Tue February 2026 expiry
HdfcStand HDFCLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 3.70 | 157.00 | 2 |
| 27 Tue January 2026 | 3.70 | 157.00 | 2 |
| 23 Fri January 2026 | 3.70 | 122.35 | 1 |
| 22 Thu January 2026 | 3.70 | 122.35 | 1 |
HdfcStand HDFCLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 3.30 | 145.50 | 1.25 |
| 27 Tue January 2026 | 3.30 | 145.50 | 1.25 |
| 23 Fri January 2026 | 3.30 | 145.50 | 1.25 |
| 22 Thu January 2026 | 3.30 | 120.00 | 1 |
HdfcStand HDFCLIFE Option strike: 810.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 0.70 | 74.00 | 0.04 |
| 27 Tue January 2026 | 1.20 | 74.00 | 1 |
| 23 Fri January 2026 | 1.20 | 74.00 | 1 |
| 22 Thu January 2026 | 1.85 | 74.00 | 1 |
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 1.15 | 72.80 | 0.07 |
| 27 Tue January 2026 | 1.50 | 78.20 | 0.14 |
| 23 Fri January 2026 | 1.50 | 86.50 | 0.08 |
| 22 Thu January 2026 | 2.35 | 73.40 | 0.06 |
HdfcStand HDFCLIFE Option strike: 790.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 1.85 | 72.00 | 0.05 |
| 27 Tue January 2026 | 2.00 | 72.00 | 0.05 |
| 23 Fri January 2026 | 1.95 | 64.15 | 0.03 |
| 22 Thu January 2026 | 3.05 | 64.15 | 0.06 |
HdfcStand HDFCLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 2.60 | 52.25 | 0.09 |
| 27 Tue January 2026 | 2.90 | 61.50 | 0.19 |
| 23 Fri January 2026 | 2.50 | 60.70 | 0.15 |
| 22 Thu January 2026 | 4.30 | 54.50 | 0.05 |
HdfcStand HDFCLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 3.90 | 45.90 | 0.09 |
| 27 Tue January 2026 | 4.05 | 52.80 | 0.1 |
| 23 Fri January 2026 | 3.45 | 50.10 | 0.15 |
| 22 Thu January 2026 | 5.75 | 46.15 | 0.24 |
HdfcStand HDFCLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 5.80 | 35.30 | 0.2 |
| 27 Tue January 2026 | 5.80 | 43.10 | 0.23 |
| 23 Fri January 2026 | 4.65 | 47.00 | 0.15 |
| 22 Thu January 2026 | 8.00 | 37.70 | 0.15 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 8.40 | 27.45 | 0.63 |
| 27 Tue January 2026 | 8.10 | 32.40 | 0.89 |
| 23 Fri January 2026 | 6.35 | 39.95 | 0.93 |
| 22 Thu January 2026 | 10.65 | 30.95 | 0.87 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 11.90 | 21.40 | 0.12 |
| 27 Tue January 2026 | 11.35 | 26.20 | 0.61 |
| 23 Fri January 2026 | 8.70 | 34.05 | 0.49 |
| 22 Thu January 2026 | 14.15 | 24.30 | 0.73 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 16.75 | 16.05 | 1.02 |
| 27 Tue January 2026 | 15.75 | 20.50 | 0.87 |
| 23 Fri January 2026 | 11.65 | 27.30 | 0.79 |
| 22 Thu January 2026 | 18.60 | 18.80 | 1 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 22.45 | 12.00 | 1.07 |
| 27 Tue January 2026 | 20.70 | 15.85 | 0.94 |
| 23 Fri January 2026 | 15.80 | 21.20 | 0.95 |
| 22 Thu January 2026 | 24.05 | 14.40 | 3.17 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 29.30 | 8.80 | 3.16 |
| 27 Tue January 2026 | 26.70 | 12.10 | 5.83 |
| 23 Fri January 2026 | 20.60 | 16.25 | 12.78 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 36.50 | 6.40 | 6.27 |
| 27 Tue January 2026 | 32.55 | 9.05 | 10.3 |
| 23 Fri January 2026 | 26.25 | 12.30 | 10.55 |
| 22 Thu January 2026 | 36.00 | 8.05 | 10.67 |
HdfcStand HDFCLIFE Option strike: 680.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 45.00 | 3.35 | 99.5 |
| 27 Tue January 2026 | 45.00 | 4.95 | 84.5 |
| 23 Fri January 2026 | 45.00 | 6.70 | 79.5 |
HdfcStand HDFCLIFE Option strike: 670.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 96.15 | 2.40 | 33.33 |
| 27 Tue January 2026 | 96.15 | 3.75 | 30.67 |
| 23 Fri January 2026 | 96.15 | 4.95 | 9 |
| 22 Thu January 2026 | 96.15 | 3.10 | 13.67 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 68.35 | 1.65 | 17.6 |
| 27 Tue January 2026 | 68.35 | 2.75 | 9.2 |
| 23 Fri January 2026 | 68.35 | 3.60 | 6.8 |
| 22 Thu January 2026 | 68.35 | 2.45 | 4 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 78.00 | 1.20 | 245 |
| 27 Tue January 2026 | 78.00 | 2.20 | 87 |
| 23 Fri January 2026 | 78.00 | 2.60 | 43 |
| 22 Thu January 2026 | 78.00 | 1.90 | 11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.