Login or Join
HomepageHdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcStand
Strong Daily Stock price targets for HdfcStand HDFCLIFE are 528.75 and 537.35
| Daily Target 1 | 522.07 |
| Daily Target 2 | 526.83 |
| Daily Target 3 | 530.66666666667 |
| Daily Target 4 | 535.43 |
| Daily Target 5 | 539.27 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 531.60 (0.11%) | 531.00 | 525.90 - 534.50 | 0.42 times | Fri 25 September 2026 | 531.00 (0.78%) | 526.90 | 516.45 - 535.00 | 0.7803 times | Thu 24 September 2026 | 526.90 (-6.16%) | 531.00 | 514.00 - 535.35 | 3.26 times | Wed 23 September 2026 | 561.50 (0.41%) | 561.90 | 556.40 - 565.50 | 0.3676 times | Tue 22 September 2026 | 559.20 (-0.04%) | 560.55 | 559.05 - 567.40 | 0.3256 times | Mon 21 September 2026 | 559.40 (1.53%) | 551.65 | 551.65 - 565.90 | 0.5155 times | Fri 18 September 2026 | 550.95 (-1.09%) | 557.10 | 550.95 - 564.95 | 1.0194 times | Thu 17 September 2026 | 557.00 (5.05%) | 532.90 | 529.95 - 560.95 | 1.7067 times | Wed 16 September 2026 | 530.20 (2.73%) | 522.00 | 517.00 - 534.00 | 0.7228 times | Tue 15 September 2026 | 516.10 (-2.62%) | 530.00 | 516.10 - 530.65 | 0.8821 times | Fri 11 September 2026 | 530.00 (0.73%) | 522.00 | 518.20 - 531.50 | 0.7515 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 528.75 and 537.35
| Weekly Target 1 | 522.07 |
| Weekly Target 2 | 526.83 |
| Weekly Target 3 | 530.66666666667 |
| Weekly Target 4 | 535.43 |
| Weekly Target 5 | 539.27 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 531.60 (0.11%) | 531.00 | 525.90 - 534.50 | 0.133 times | Fri 25 September 2026 | 531.00 (-3.62%) | 551.65 | 514.00 - 567.40 | 1.662 times | Fri 18 September 2026 | 550.95 (3.95%) | 530.00 | 516.10 - 564.95 | 1.3714 times | Fri 11 September 2026 | 530.00 (-3%) | 546.40 | 508.70 - 547.80 | 1.2462 times | Fri 04 September 2026 | 546.40 (-0.29%) | 545.00 | 530.55 - 548.00 | 0.8784 times | Fri 28 August 2026 | 548.00 (-1.23%) | 555.00 | 543.80 - 563.50 | 0.7361 times | Fri 21 August 2026 | 554.80 (3.54%) | 536.25 | 533.30 - 554.80 | 0.708 times | Fri 14 August 2026 | 535.85 (-0.77%) | 540.00 | 531.05 - 541.80 | 0.7153 times | Fri 07 August 2026 | 540.00 (-1.55%) | 553.70 | 530.50 - 554.00 | 1.3845 times | Fri 31 July 2026 | 548.50 (-1.18%) | 555.95 | 544.05 - 561.95 | 1.1651 times | Fri 24 July 2026 | 555.05 (-1.53%) | 567.30 | 547.20 - 567.30 | 0.5305 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 490.8 and 549.5
| Monthly Target 1 | 477.2 |
| Monthly Target 2 | 504.4 |
| Monthly Target 3 | 535.9 |
| Monthly Target 4 | 563.1 |
| Monthly Target 5 | 594.6 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 531.60 (-2.16%) | 540.00 | 508.70 - 567.40 | 1.1635 times | Mon 31 August 2026 | 543.35 (-0.94%) | 553.70 | 530.50 - 563.50 | 0.8605 times | Fri 31 July 2026 | 548.50 (-4.75%) | 574.80 | 544.05 - 588.00 | 1.1867 times | Tue 30 June 2026 | 575.85 (-3.19%) | 594.75 | 543.00 - 605.00 | 0.795 times | Fri 29 May 2026 | 594.80 (1.35%) | 591.95 | 583.00 - 629.30 | 1.4991 times | Thu 30 April 2026 | 586.90 (-0.63%) | 600.00 | 555.10 - 650.75 | 1.394 times | Mon 30 March 2026 | 590.60 (-17.43%) | 704.60 | 587.85 - 720.00 | 0.8972 times | Fri 27 February 2026 | 715.30 (-2.15%) | 731.00 | 688.90 - 745.75 | 0.7637 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.7231 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.7171 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.5845 times |
Indicator Analysis of HdfcStand
Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 542.04 |
| 12 day DMA | 540 |
| 20 day DMA | 537.88 |
| 35 day DMA | 540.21 |
| 50 day DMA | 543.42 |
| 100 day DMA | 564.27 |
| 150 day DMA | 588.05 |
| 200 day DMA | 626 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.62 | 540.63 | 545.45 |
| 12 day EMA | 539.96 | 541.48 | 543.38 |
| 20 day EMA | 540.39 | 541.32 | 542.41 |
| 35 day EMA | 542.26 | 542.89 | 543.59 |
| 50 day EMA | 545 | 545.55 | 546.14 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.04 | 547.6 | 551.59 |
| 12 day SMA | 540 | 538.53 | 538.77 |
| 20 day SMA | 537.88 | 538.7 | 539.55 |
| 35 day SMA | 540.21 | 540.45 | 540.78 |
| 50 day SMA | 543.42 | 544.06 | 544.79 |
| 100 day SMA | 564.27 | 565.02 | 565.65 |
| 150 day SMA | 588.05 | 589.21 | 590.36 |
| 200 day SMA | 626 | 627.19 | 628.34 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 530.65 | 527.25 | 526.55 to 535.20 | 0.2 times |
| 25 Fri | 530.50 | 525.40 | 516.30 to 535.80 | 0.61 times |
| 24 Thu | 530.45 | 530.00 | 514.00 to 537.35 | 1.15 times |
| 23 Wed | 562.85 | 562.90 | 557.50 to 565.50 | 1.49 times |
| 22 Tue | 561.70 | 563.10 | 559.90 to 567.45 | 1.56 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 533.45 | 530.00 | 528.85 to 538.20 | 2.12 times |
| 25 Fri | 533.30 | 532.25 | 518.00 to 538.00 | 1.59 times |
| 24 Thu | 531.95 | 530.90 | 516.90 to 539.90 | 0.8 times |
| 23 Wed | 565.60 | 564.00 | 560.35 to 568.50 | 0.27 times |
| 22 Tue | 564.35 | 564.70 | 562.80 to 570.50 | 0.21 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 536.20 | 531.75 | 531.75 to 540.45 | 1.05 times |
| 25 Fri | 535.85 | 530.80 | 521.00 to 539.80 | 1.04 times |
| 24 Thu | 533.90 | 540.00 | 520.00 to 550.00 | 1.02 times |
| 23 Wed | 568.90 | 566.40 | 563.50 to 570.75 | 0.97 times |
| 22 Tue | 567.60 | 567.25 | 565.00 to 573.00 | 0.92 times |
Option chain for Hdfc Stand HDFCLIFE 29 Tue September 2026 expiry
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 119.80 | 0.72 |
| 25 Fri September 2026 | 0.05 | 118.00 | 0.9 |
| 24 Thu September 2026 | 0.05 | 118.35 | 0.99 |
| 23 Wed September 2026 | 0.05 | 86.10 | 0.97 |
| 22 Tue September 2026 | 0.05 | 88.70 | 1.11 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 108.60 | 0.2 |
| 25 Fri September 2026 | 0.05 | 108.60 | 0.2 |
| 24 Thu September 2026 | 0.05 | 124.15 | 0.25 |
| 23 Wed September 2026 | 0.05 | 124.15 | 0.25 |
| 22 Tue September 2026 | 0.15 | 124.15 | 0.3 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 101.00 | 0.12 |
| 25 Fri September 2026 | 0.05 | 99.50 | 0.12 |
| 24 Thu September 2026 | 0.05 | 105.00 | 0.18 |
| 23 Wed September 2026 | 0.05 | 65.00 | 0.18 |
| 22 Tue September 2026 | 0.25 | 65.65 | 0.14 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 90.10 | 0.38 |
| 25 Fri September 2026 | 0.10 | 88.95 | 0.33 |
| 24 Thu September 2026 | 0.10 | 91.25 | 0.35 |
| 23 Wed September 2026 | 0.05 | 57.00 | 0.32 |
| 22 Tue September 2026 | 0.15 | 56.10 | 0.27 |
HdfcStand HDFCLIFE Option strike: 615.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 59.25 | 0.08 |
| 25 Fri September 2026 | 0.10 | 59.25 | 0.08 |
| 24 Thu September 2026 | 0.10 | 59.25 | 0.06 |
| 23 Wed September 2026 | 0.15 | 59.25 | 0.08 |
| 22 Tue September 2026 | 0.25 | 59.25 | 0.08 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 80.00 | 0.02 |
| 25 Fri September 2026 | 0.10 | 51.50 | 0.03 |
| 24 Thu September 2026 | 0.15 | 51.50 | 0.03 |
| 23 Wed September 2026 | 0.20 | 51.50 | 0.03 |
| 22 Tue September 2026 | 0.30 | 51.50 | 0.02 |
HdfcStand HDFCLIFE Option strike: 605.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 74.00 | 0.03 |
| 25 Fri September 2026 | 0.10 | 74.00 | 0.03 |
| 24 Thu September 2026 | 0.10 | 41.45 | 0.04 |
| 23 Wed September 2026 | 0.20 | 41.45 | 0.03 |
| 22 Tue September 2026 | 0.30 | 41.45 | 0.03 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 69.95 | 0.05 |
| 25 Fri September 2026 | 0.10 | 70.00 | 0.13 |
| 24 Thu September 2026 | 0.15 | 69.50 | 0.14 |
| 23 Wed September 2026 | 0.30 | 36.00 | 0.14 |
| 22 Tue September 2026 | 0.40 | 39.50 | 0.16 |
HdfcStand HDFCLIFE Option strike: 595.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 61.05 | 4.63 |
| 25 Fri September 2026 | 0.10 | 61.05 | 4.27 |
| 24 Thu September 2026 | 0.10 | 61.05 | 3 |
| 23 Wed September 2026 | 0.30 | 33.40 | 2.38 |
| 22 Tue September 2026 | 0.40 | 33.40 | 2.56 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 60.40 | 0.44 |
| 25 Fri September 2026 | 0.10 | 58.50 | 0.31 |
| 24 Thu September 2026 | 0.15 | 57.00 | 0.35 |
| 23 Wed September 2026 | 0.35 | 25.55 | 0.27 |
| 22 Tue September 2026 | 0.60 | 29.85 | 0.27 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 50.00 | 0.12 |
| 25 Fri September 2026 | 0.10 | 49.65 | 0.11 |
| 24 Thu September 2026 | 0.20 | 48.50 | 0.11 |
| 23 Wed September 2026 | 0.75 | 19.10 | 0.14 |
| 22 Tue September 2026 | 1.20 | 19.60 | 0.13 |
HdfcStand HDFCLIFE Option strike: 575.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 45.00 | 0.08 |
| 25 Fri September 2026 | 0.20 | 45.00 | 0.06 |
| 24 Thu September 2026 | 0.25 | 43.85 | 0.07 |
| 23 Wed September 2026 | 1.30 | 14.05 | 0.07 |
| 22 Tue September 2026 | 1.90 | 16.35 | 0.06 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 40.90 | 0.34 |
| 25 Fri September 2026 | 0.15 | 38.65 | 0.13 |
| 24 Thu September 2026 | 0.30 | 39.50 | 0.13 |
| 23 Wed September 2026 | 2.40 | 9.75 | 0.14 |
| 22 Tue September 2026 | 3.00 | 11.65 | 0.14 |
HdfcStand HDFCLIFE Option strike: 565.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 35.05 | 0.49 |
| 25 Fri September 2026 | 0.25 | 35.55 | 0.43 |
| 24 Thu September 2026 | 0.40 | 36.20 | 0.44 |
| 23 Wed September 2026 | 4.10 | 6.75 | 0.52 |
| 22 Tue September 2026 | 4.70 | 8.30 | 0.46 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 29.35 | 0.43 |
| 25 Fri September 2026 | 0.25 | 30.15 | 0.48 |
| 24 Thu September 2026 | 0.50 | 30.00 | 0.49 |
| 23 Wed September 2026 | 6.60 | 4.30 | 0.62 |
| 22 Tue September 2026 | 7.05 | 5.75 | 0.57 |
HdfcStand HDFCLIFE Option strike: 555.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 25.90 | 0.94 |
| 25 Fri September 2026 | 0.40 | 25.40 | 0.87 |
| 24 Thu September 2026 | 0.80 | 25.60 | 0.84 |
| 23 Wed September 2026 | 10.00 | 2.75 | 1.11 |
| 22 Tue September 2026 | 10.10 | 3.85 | 1.1 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 19.80 | 0.25 |
| 25 Fri September 2026 | 0.75 | 19.55 | 0.32 |
| 24 Thu September 2026 | 1.25 | 21.00 | 0.36 |
| 23 Wed September 2026 | 13.85 | 1.70 | 0.77 |
| 22 Tue September 2026 | 13.65 | 2.50 | 0.7 |
HdfcStand HDFCLIFE Option strike: 545.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 15.35 | 0.56 |
| 25 Fri September 2026 | 1.20 | 15.75 | 0.52 |
| 24 Thu September 2026 | 1.95 | 16.25 | 0.62 |
| 23 Wed September 2026 | 18.60 | 1.20 | 1.53 |
| 22 Tue September 2026 | 18.05 | 1.65 | 1.32 |
HdfcStand HDFCLIFE Option strike: 540.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.50 | 9.95 | 0.47 |
| 25 Fri September 2026 | 2.20 | 11.60 | 0.88 |
| 24 Thu September 2026 | 3.00 | 12.90 | 0.65 |
| 23 Wed September 2026 | 23.20 | 0.80 | 1.84 |
| 22 Tue September 2026 | 22.30 | 1.15 | 1.64 |
HdfcStand HDFCLIFE Option strike: 535.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.20 | 5.80 | 0.6 |
| 25 Fri September 2026 | 3.65 | 8.30 | 0.5 |
| 24 Thu September 2026 | 4.80 | 9.65 | 0.45 |
| 23 Wed September 2026 | 27.40 | 0.55 | 2.26 |
| 22 Tue September 2026 | 27.45 | 0.85 | 2.61 |
HdfcStand HDFCLIFE Option strike: 530.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 3.05 | 2.65 | 0.86 |
| 25 Fri September 2026 | 5.90 | 5.55 | 1.51 |
| 24 Thu September 2026 | 7.20 | 7.30 | 1.19 |
| 23 Wed September 2026 | 32.90 | 0.50 | 1.42 |
| 22 Tue September 2026 | 31.00 | 0.65 | 1.4 |
HdfcStand HDFCLIFE Option strike: 525.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 6.15 | 0.90 | 2.16 |
| 25 Fri September 2026 | 8.95 | 3.50 | 1.77 |
| 24 Thu September 2026 | 10.25 | 5.55 | 1.98 |
| 23 Wed September 2026 | 37.70 | 0.25 | 1.77 |
| 22 Tue September 2026 | 36.55 | 0.45 | 1.95 |
HdfcStand HDFCLIFE Option strike: 520.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 10.25 | 0.35 | 0.65 |
| 25 Fri September 2026 | 12.40 | 2.10 | 0.67 |
| 24 Thu September 2026 | 13.75 | 3.75 | 0.82 |
| 23 Wed September 2026 | 44.00 | 0.20 | 0.82 |
| 22 Tue September 2026 | 41.30 | 0.30 | 0.82 |
HdfcStand HDFCLIFE Option strike: 515.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 15.15 | 0.15 | 1.16 |
| 25 Fri September 2026 | 16.35 | 1.35 | 1.39 |
| 24 Thu September 2026 | 17.50 | 2.75 | 1.56 |
| 23 Wed September 2026 | 47.70 | 0.20 | 0.97 |
| 22 Tue September 2026 | 44.55 | 0.25 | 1 |
HdfcStand HDFCLIFE Option strike: 510.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 20.15 | 0.10 | 2.77 |
| 25 Fri September 2026 | 21.05 | 0.85 | 2.79 |
| 24 Thu September 2026 | 21.95 | 2.00 | 2.33 |
| 23 Wed September 2026 | 54.90 | 0.15 | 1.47 |
| 22 Tue September 2026 | 53.60 | 0.25 | 1.52 |
HdfcStand HDFCLIFE Option strike: 505.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 26.55 | 0.10 | 5.11 |
| 25 Fri September 2026 | 26.55 | 0.60 | 5.68 |
| 24 Thu September 2026 | 26.55 | 1.50 | 8 |
| 23 Wed September 2026 | 46.00 | 0.10 | 2.88 |
| 22 Tue September 2026 | 46.00 | 0.20 | 3.18 |
HdfcStand HDFCLIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 30.20 | 0.05 | 16.43 |
| 25 Fri September 2026 | 32.00 | 0.45 | 14.28 |
| 24 Thu September 2026 | 30.75 | 1.10 | 12.77 |
| 23 Wed September 2026 | 65.10 | 0.05 | 8.25 |
| 22 Tue September 2026 | 62.75 | 0.10 | 8.08 |
HdfcStand HDFCLIFE Option strike: 495.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 34.95 | 0.05 | 7.47 |
| 25 Fri September 2026 | 34.95 | 0.40 | 8.53 |
| 24 Thu September 2026 | 34.95 | 0.90 | 12.8 |
| 23 Wed September 2026 | 30.80 | 0.10 | 58 |
| 22 Tue September 2026 | 30.80 | 0.15 | 59.5 |
HdfcStand HDFCLIFE Option strike: 490.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 32.75 | 0.05 | 9.15 |
| 25 Fri September 2026 | 32.75 | 0.25 | 12.31 |
| 24 Thu September 2026 | 32.75 | 0.65 | 17 |
| 23 Wed September 2026 | 32.75 | 0.05 | 11.77 |
| 22 Tue September 2026 | 32.75 | 0.15 | 13.77 |
HdfcStand HDFCLIFE Option strike: 485.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 46.20 | 0.05 | 7.69 |
| 25 Fri September 2026 | 46.20 | 0.25 | 8.63 |
| 24 Thu September 2026 | 46.20 | 0.55 | 6.13 |
| 23 Wed September 2026 | 46.20 | 0.20 | 3.25 |
| 22 Tue September 2026 | 46.20 | 0.20 | 3.25 |
HdfcStand HDFCLIFE Option strike: 480.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 80.10 | 0.05 | 5.96 |
| 25 Fri September 2026 | 80.10 | 0.15 | 7.35 |
| 24 Thu September 2026 | 80.10 | 0.40 | 9.35 |
| 23 Wed September 2026 | 80.10 | 0.05 | 5.08 |
| 22 Tue September 2026 | 80.10 | 0.15 | 5.42 |
HdfcStand HDFCLIFE Option strike: 475.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 51.30 | 0.05 | 0.36 |
| 25 Fri September 2026 | 51.30 | 0.15 | 0.41 |
| 24 Thu September 2026 | 51.30 | 0.40 | 0.43 |
| 23 Wed September 2026 | 51.30 | 0.10 | 0.85 |
| 22 Tue September 2026 | 51.30 | 0.10 | 0.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.