HdfcamcHdfcliquid HDFCLIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcliquid HDFCLIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcliquid

Strong Daily Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1067.89 and 1067.91

Daily Target 11067.87
Daily Target 21067.89
Daily Target 31067.8933333333
Daily Target 41067.91
Daily Target 51067.91

Daily price and volume Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Fri 03 July 2026 1067.90 (0.04%) 1067.88 1067.88 - 1067.90 1.0466 times
Thu 02 July 2026 1067.46 (0.01%) 1067.33 1067.33 - 1067.47 1.9036 times
Wed 01 July 2026 1067.32 (0.01%) 1067.31 1067.31 - 1067.33 0.58 times
Tue 30 June 2026 1067.16 (0.01%) 1067.16 1067.16 - 1067.18 0.7682 times
Mon 29 June 2026 1067.01 (0.01%) 1066.87 1064.42 - 1070.96 0.2669 times
Thu 25 June 2026 1066.87 (0.06%) 1066.87 1066.87 - 1066.89 0.9888 times
Wed 24 June 2026 1066.28 (0.01%) 1066.30 1066.28 - 1066.30 1.4328 times
Tue 23 June 2026 1066.15 (0.01%) 1066.16 1066.14 - 1066.16 0.9702 times
Mon 22 June 2026 1066.00 (0.01%) 1066.01 1065.99 - 1066.01 1.79 times
Fri 19 June 2026 1065.87 (0.04%) 1065.85 1065.85 - 1065.87 0.2529 times
Thu 18 June 2026 1065.43 (0.01%) 1060.00 1060.00 - 1065.44 0.304 times

Daily chart HdfcamcHdfcliquid

Weekly price and charts HdfcamcHdfcliquid

Strong weekly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1066.16 and 1072.7

Weekly Target 11061.22
Weekly Target 21064.56
Weekly Target 31067.76
Weekly Target 41071.1
Weekly Target 51074.3

Weekly price and volumes for Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Fri 03 July 2026 1067.90 (0.1%) 1066.87 1064.42 - 1070.96 1.3349 times
Thu 25 June 2026 1066.87 (0.09%) 1066.01 1065.99 - 1066.89 1.5152 times
Fri 19 June 2026 1065.87 (0.1%) 1062.60 1060.00 - 1066.50 0.3824 times
Fri 12 June 2026 1064.81 (0.09%) 1063.95 1063.95 - 1069.57 0.5981 times
Fri 05 June 2026 1063.82 (0.09%) 1062.95 1055.55 - 1072.72 0.9242 times
Fri 29 May 2026 1062.82 (0.1%) 1061.93 1061.93 - 1062.83 1.412 times
Fri 22 May 2026 1061.80 (0.09%) 1060.94 1055.55 - 1061.89 0.9976 times
Fri 15 May 2026 1060.81 (0.09%) 1059.95 1059.95 - 1060.82 0.8277 times
Fri 08 May 2026 1059.82 (0.09%) 1059.00 1058.98 - 1059.83 0.9553 times
Thu 30 April 2026 1058.83 (0.09%) 1057.98 1057.98 - 1061.52 1.0526 times
Fri 24 April 2026 1057.84 (0.09%) 1059.75 1057.01 - 1059.75 1.1895 times

weekly chart HdfcamcHdfcliquid

Monthly price and charts HdfcamcHdfcliquid

Strong monthly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1067.61 and 1068.2

Monthly Target 11067.11
Monthly Target 21067.51
Monthly Target 31067.7033333333
Monthly Target 41068.1
Monthly Target 51068.29

Monthly price and volumes Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Fri 03 July 2026 1067.90 (0.07%) 1067.31 1067.31 - 1067.90 0.1779 times
Tue 30 June 2026 1067.16 (0.41%) 1062.95 1055.55 - 1072.72 0.6414 times
Fri 29 May 2026 1062.82 (0.38%) 1059.00 1055.55 - 1062.83 0.7224 times
Thu 30 April 2026 1058.83 (0.42%) 1054.45 1045.58 - 1061.52 1.4107 times
Mon 30 March 2026 1054.45 (0.41%) 1050.39 1050.39 - 1054.48 2.2844 times
Fri 27 February 2026 1050.16 (0.33%) 1046.75 1046.72 - 1052.88 1.1965 times
Fri 30 January 2026 1046.75 (0.42%) 1042.52 1013.50 - 1050.46 1.2787 times
Wed 31 December 2025 1042.38 (0.4%) 1038.37 1009.91 - 1042.39 0.6694 times
Fri 28 November 2025 1038.22 (0.37%) 1034.53 1034.53 - 1038.23 0.5954 times
Fri 31 October 2025 1034.42 (0.46%) 1030.00 1030.00 - 1037.12 1.0233 times
Tue 30 September 2025 1029.73 (0.4%) 1025.76 1025.76 - 1029.77 0.5153 times

monthly chart HdfcamcHdfcliquid

DMA SMA EMA moving averages of Hdfcamc Hdfcliquid HDFCLIQUID

DMA (daily moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

DMA period DMA value
5 day DMA 1067.37
12 day DMA 1066.56
20 day DMA 1065.71
35 day DMA 1064.11
50 day DMA 1062.53
100 day DMA 1057.18
150 day DMA 1052.17
200 day DMA 1047.15

EMA (exponential moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1067.371067.11066.92
12 day EMA1066.581066.341066.14
20 day EMA1065.741065.511065.3
35 day EMA1064.131063.911063.7
50 day EMA1062.541062.321062.11

SMA (simple moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1067.371067.161066.93
12 day SMA1066.561066.331066.13
20 day SMA1065.711065.481065.27
35 day SMA1064.111063.891063.68
50 day SMA1062.531062.311062.1
100 day SMA1057.181056.971056.76
150 day SMA1052.171051.971051.76
200 day SMA1047.151046.941046.74
Back to top | Use Dark Theme