HdfcamcHdfcliquid HDFCLIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcliquid HDFCLIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcliquid

Strong Daily Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1080.04 and 1080.06

Daily Target 11080.04
Daily Target 21080.04
Daily Target 31080.0566666667
Daily Target 41080.06
Daily Target 51080.08

Daily price and volume Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Wed 30 September 2026 1080.05 (0.01%) 1080.05 1080.05 - 1080.07 0.7921 times
Tue 29 September 2026 1079.90 (0.01%) 1080.86 1075.75 - 1080.86 0.4688 times
Mon 28 September 2026 1079.76 (0.01%) 1079.78 1079.76 - 1079.78 2.7695 times
Fri 25 September 2026 1079.63 (0.04%) 1079.62 1079.62 - 1079.64 1.6038 times
Thu 24 September 2026 1079.20 (0.01%) 1079.21 1079.19 - 1079.21 1.8712 times
Wed 23 September 2026 1079.06 (0.01%) 1079.06 1079.04 - 1079.06 0.3542 times
Tue 22 September 2026 1078.92 (0.01%) 1078.90 1078.90 - 1078.92 0.7383 times
Mon 21 September 2026 1078.77 (0.01%) 1078.63 1078.60 - 1078.78 0.7202 times
Fri 18 September 2026 1078.63 (0.04%) 1078.61 1078.61 - 1078.63 0.2925 times
Thu 17 September 2026 1078.18 (0.01%) 1078.20 1078.18 - 1078.20 0.3895 times
Wed 16 September 2026 1078.05 (0.01%) 1078.04 1078.04 - 1078.06 0.6695 times

Daily chart HdfcamcHdfcliquid

Weekly price and charts HdfcamcHdfcliquid

Strong weekly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1077.9 and 1083.01

Weekly Target 11073.78
Weekly Target 21076.91
Weekly Target 31078.8866666667
Weekly Target 41082.02
Weekly Target 51084

Weekly price and volumes for Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Wed 30 September 2026 1080.05 (0.04%) 1079.78 1075.75 - 1080.86 1.0202 times
Fri 25 September 2026 1079.63 (0.09%) 1078.63 1078.60 - 1079.64 1.3385 times
Fri 18 September 2026 1078.63 (0.08%) 1077.91 1077.91 - 1078.63 0.5821 times
Fri 11 September 2026 1077.78 (0.1%) 1077.84 1076.85 - 1077.84 0.7539 times
Fri 04 September 2026 1076.75 (0.08%) 1075.99 1075.06 - 1078.95 0.5622 times
Fri 28 August 2026 1075.85 (0.09%) 1075.00 1075.00 - 1076.58 1.3427 times
Fri 21 August 2026 1074.87 (0.09%) 1074.04 1067.50 - 1079.40 1.0619 times
Fri 14 August 2026 1073.88 (0.09%) 1073.05 1073.03 - 1075.00 1.2294 times
Fri 07 August 2026 1072.90 (0.09%) 1072.06 1070.25 - 1072.91 1.0413 times
Fri 31 July 2026 1071.94 (0.1%) 1073.55 1065.70 - 1073.55 1.0678 times
Fri 24 July 2026 1070.92 (0.09%) 1069.95 1069.95 - 1070.93 0.4991 times

weekly chart HdfcamcHdfcliquid

Monthly price and charts HdfcamcHdfcliquid

Strong monthly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1077.56 and 1083.36

Monthly Target 11072.86
Monthly Target 21076.45
Monthly Target 31078.6566666667
Monthly Target 41082.25
Monthly Target 51084.46

Monthly price and volumes Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Wed 30 September 2026 1080.05 (0.38%) 1076.12 1075.06 - 1080.86 0.9969 times
Mon 31 August 2026 1076.00 (0.38%) 1072.06 1067.50 - 1079.40 1.1981 times
Fri 31 July 2026 1071.94 (0.45%) 1067.31 1065.55 - 1073.55 1.4861 times
Tue 30 June 2026 1067.16 (0.41%) 1062.95 1055.55 - 1072.72 0.4941 times
Fri 29 May 2026 1062.82 (0.38%) 1059.00 1055.55 - 1062.83 0.5564 times
Thu 30 April 2026 1058.83 (0.42%) 1054.45 1045.58 - 1061.52 1.0866 times
Mon 30 March 2026 1054.45 (0.41%) 1050.39 1050.39 - 1054.48 1.7596 times
Fri 27 February 2026 1050.16 (0.33%) 1046.75 1046.72 - 1052.88 0.9216 times
Fri 30 January 2026 1046.75 (0.42%) 1042.52 1013.50 - 1050.46 0.985 times
Wed 31 December 2025 1042.38 (0.4%) 1038.37 1009.91 - 1042.39 0.5156 times
Fri 28 November 2025 1038.22 (0.37%) 1034.53 1034.53 - 1038.23 0.4587 times

monthly chart HdfcamcHdfcliquid

DMA SMA EMA moving averages of Hdfcamc Hdfcliquid HDFCLIQUID

DMA (daily moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

DMA period DMA value
5 day DMA 1079.71
12 day DMA 1079.01
20 day DMA 1078.17
35 day DMA 1076.71
50 day DMA 1075.24
100 day DMA 1070.15
150 day DMA 1064.88
200 day DMA 1059.78

EMA (exponential moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1079.71079.521079.33
12 day EMA10791078.811078.61
20 day EMA1078.21078.011077.81
35 day EMA1076.711076.511076.31
50 day EMA1075.241075.041074.84

SMA (simple moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1079.711079.511079.31
12 day SMA1079.011078.821078.6
20 day SMA1078.171077.981077.78
35 day SMA1076.711076.521076.32
50 day SMA1075.241075.041074.84
100 day SMA1070.151069.951069.74
150 day SMA1064.881064.671064.47
200 day SMA1059.781059.581059.37
Back to top | Use Dark Theme