HdfcamcHdfcliquid HDFCLIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcliquid HDFCLIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcliquid

Strong Daily Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1046.04 and 1046.08

Daily Target 11046.02
Daily Target 21046.05
Daily Target 31046.0633333333
Daily Target 41046.09
Daily Target 51046.1

Daily price and volume Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Tue 27 January 2026 1046.07 (0.01%) 1046.08 1046.04 - 1046.08 1.2176 times
Fri 23 January 2026 1045.96 (0.05%) 1045.97 1045.93 - 1045.97 0.4602 times
Thu 22 January 2026 1045.39 (0.01%) 1050.46 1045.38 - 1050.46 0.9672 times
Wed 21 January 2026 1045.24 (0.01%) 1045.25 1045.24 - 1045.28 1.4371 times
Tue 20 January 2026 1045.13 (0.01%) 1045.14 1045.10 - 1045.14 0.5834 times
Mon 19 January 2026 1045.00 (0.01%) 1040.00 1013.50 - 1045.01 0.4677 times
Fri 16 January 2026 1044.85 (0.04%) 1044.84 1044.84 - 1044.88 1.7103 times
Wed 14 January 2026 1044.46 (0.03%) 1044.43 1044.43 - 1044.47 0.3915 times
Tue 13 January 2026 1044.18 (0.02%) 1044.15 1044.15 - 1044.19 0.5153 times
Mon 12 January 2026 1044.02 (0.01%) 1043.93 1043.93 - 1044.06 2.2497 times
Fri 09 January 2026 1043.90 (0.04%) 1043.89 1043.89 - 1043.93 0.3953 times

Daily chart HdfcamcHdfcliquid

Weekly price and charts HdfcamcHdfcliquid

Strong weekly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1046.04 and 1046.08

Weekly Target 11046.02
Weekly Target 21046.05
Weekly Target 31046.0633333333
Weekly Target 41046.09
Weekly Target 51046.1

Weekly price and volumes for Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Tue 27 January 2026 1046.07 (0.01%) 1046.08 1046.04 - 1046.08 0.5353 times
Fri 23 January 2026 1045.96 (0.11%) 1040.00 1013.50 - 1050.46 1.7216 times
Fri 16 January 2026 1044.85 (0.09%) 1043.93 1043.93 - 1044.88 2.1398 times
Fri 09 January 2026 1043.90 (0.1%) 1043.12 1043.08 - 1043.93 0.7628 times
Fri 02 January 2026 1042.89 (0.09%) 1042.11 1042.07 - 1042.93 0.9413 times
Fri 26 December 2025 1041.99 (0.09%) 1041.11 1009.91 - 1041.99 0.5838 times
Fri 19 December 2025 1041.02 (0.09%) 1040.21 1040.17 - 1041.03 0.6135 times
Fri 12 December 2025 1040.09 (0.09%) 1039.30 1039.26 - 1040.09 1.4338 times
Fri 05 December 2025 1039.17 (0.09%) 1038.37 1038.33 - 1039.18 0.5806 times
Fri 28 November 2025 1038.22 (0.09%) 1037.41 1037.37 - 1038.23 0.6874 times
Fri 21 November 2025 1037.27 (0.09%) 1036.45 1035.50 - 1037.27 0.5855 times

weekly chart HdfcamcHdfcliquid

Monthly price and charts HdfcamcHdfcliquid

Strong monthly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1029.79 and 1066.75

Monthly Target 1999.72
Monthly Target 21022.89
Monthly Target 31036.6766666667
Monthly Target 41059.85
Monthly Target 51073.64

Monthly price and volumes Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Tue 27 January 2026 1046.07 (0.35%) 1042.52 1013.50 - 1050.46 1.6587 times
Wed 31 December 2025 1042.38 (0.4%) 1038.37 1009.91 - 1042.39 1.0507 times
Fri 28 November 2025 1038.22 (0.37%) 1034.53 1034.53 - 1038.23 0.9347 times
Fri 31 October 2025 1034.42 (0.46%) 1030.00 1030.00 - 1037.12 1.6063 times
Tue 30 September 2025 1029.73 (0.4%) 1025.76 1025.76 - 1029.77 0.8088 times
Fri 29 August 2025 1025.67 (0.41%) 1021.84 1021.84 - 1029.42 0.868 times
Thu 31 July 2025 1021.48 (0.4%) 1042.79 1017.47 - 1045.47 1.0491 times
Mon 30 June 2025 1017.36 (0.37%) 1018.64 1013.70 - 1018.64 0.5567 times
Fri 30 May 2025 1013.58 (0.44%) 1009.58 1009.58 - 1017.63 0.7725 times
Wed 30 April 2025 1009.19 (0.43%) 1004.84 1004.78 - 1009.19 0.6945 times
Fri 28 March 2025 1004.82 (0.45%) 1000.48 990.00 - 1004.83 0.3877 times

monthly chart HdfcamcHdfcliquid

DMA SMA EMA moving averages of Hdfcamc Hdfcliquid HDFCLIQUID

DMA (daily moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

DMA period DMA value
5 day DMA 1045.56
12 day DMA 1044.81
20 day DMA 1043.97
35 day DMA 1042.43
50 day DMA 1040.96
100 day DMA 1035.91
150 day DMA 1030.88
200 day DMA 1025.97

EMA (exponential moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1045.61045.361045.06
12 day EMA1044.831044.611044.37
20 day EMA1044.011043.791043.56
35 day EMA1042.491042.281042.06
50 day EMA1040.991040.781040.57

SMA (simple moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1045.561045.341045.12
12 day SMA1044.811044.581044.36
20 day SMA1043.971043.771043.55
35 day SMA1042.431042.221042.01
50 day SMA1040.961040.761040.55
100 day SMA1035.911035.711035.51
150 day SMA1030.881030.681030.48
200 day SMA1025.971025.771025.56
Back to top | Use Dark Theme