HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfclowvol HDFCLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfclowvol

Strong Daily Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 20.69 and 21.98

Daily Target 119.74
Daily Target 220.35
Daily Target 321.026666666667
Daily Target 421.64
Daily Target 522.32

Daily price and volume Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Wed 28 January 2026 20.97 (0.14%) 20.41 20.41 - 21.70 0.4262 times
Tue 27 January 2026 20.94 (-0.14%) 21.40 20.69 - 21.40 0.1578 times
Fri 23 January 2026 20.97 (-0.57%) 21.08 20.89 - 21.13 0.1728 times
Thu 22 January 2026 21.09 (1.15%) 20.95 20.93 - 21.13 0.1478 times
Wed 21 January 2026 20.85 (-0.67%) 21.51 20.75 - 21.51 0.7809 times
Tue 20 January 2026 20.99 (-1.69%) 21.30 20.91 - 21.31 0.6575 times
Mon 19 January 2026 21.35 (-0.33%) 21.27 21.21 - 21.37 0.2398 times
Fri 16 January 2026 21.42 (-0.05%) 21.53 21.34 - 21.70 0.1528 times
Wed 14 January 2026 21.43 (-0.51%) 21.48 21.33 - 21.51 6.6084 times
Tue 13 January 2026 21.54 (-0.23%) 21.52 21.39 - 21.59 0.656 times
Mon 12 January 2026 21.59 (0.47%) 21.59 21.27 - 21.60 0.8946 times

 Daily chart HdfcamcHdfclowvol

Weekly price and charts HdfcamcHdfclowvol

Strong weekly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 20.05 and 21.34

Weekly Target 119.74
Weekly Target 220.35
Weekly Target 321.026666666667
Weekly Target 421.64
Weekly Target 522.32

Weekly price and volumes for Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Wed 28 January 2026 20.97 (0%) 21.40 20.41 - 21.70 0.2031 times
Fri 23 January 2026 20.97 (-2.1%) 21.27 20.75 - 21.51 0.6949 times
Fri 16 January 2026 21.42 (-0.33%) 21.59 21.27 - 21.70 2.8898 times
Fri 09 January 2026 21.49 (-0.69%) 21.74 21.26 - 22.18 1.1335 times
Fri 02 January 2026 21.64 (0.32%) 21.90 21.35 - 21.90 0.3873 times
Fri 26 December 2025 21.57 (0.42%) 22.01 21.47 - 22.01 0.6752 times
Fri 19 December 2025 21.48 (-0.32%) 22.08 21.31 - 22.08 1.4377 times
Fri 12 December 2025 21.55 (0%) 21.62 20.81 - 21.91 1.4289 times
Fri 05 December 2025 21.55 (-0.14%) 21.58 21.12 - 22.01 0.5717 times
Fri 28 November 2025 21.58 (0.89%) 21.39 20.98 - 21.82 0.5779 times
Fri 21 November 2025 21.39 (0.28%) 21.43 21.10 - 21.75 0.5707 times

 weekly chart HdfcamcHdfclowvol

Monthly price and charts HdfcamcHdfclowvol

Strong monthly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 19.81 and 21.58

Monthly Target 119.42
Monthly Target 220.19
Monthly Target 321.186666666667
Monthly Target 421.96
Monthly Target 522.96

Monthly price and volumes Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Wed 28 January 2026 20.97 (-2.69%) 21.63 20.41 - 22.18 0.6906 times
Wed 31 December 2025 21.55 (-0.14%) 21.58 20.81 - 22.08 0.5851 times
Fri 28 November 2025 21.58 (2.18%) 21.22 20.68 - 21.82 0.9345 times
Fri 31 October 2025 21.12 (3.58%) 19.88 19.88 - 21.74 1.841 times
Tue 30 September 2025 20.39 (-1.55%) 20.98 20.11 - 21.76 3.1586 times
Fri 29 August 2025 20.71 (1.57%) 20.49 19.63 - 21.31 0.8027 times
Thu 31 July 2025 20.39 (-0.39%) 20.75 19.79 - 21.11 0.4525 times
Mon 30 June 2025 20.47 (2.3%) 20.01 19.40 - 23.00 0.6538 times
Fri 30 May 2025 20.01 (1.68%) 19.95 19.27 - 20.55 0.5388 times
Wed 30 April 2025 19.68 (3.14%) 19.30 17.92 - 20.20 0.3424 times
Fri 28 March 2025 19.08 (4.78%) 18.32 17.70 - 19.36 0.9031 times

 monthly chart HdfcamcHdfclowvol

DMA SMA EMA moving averages of Hdfcamc Hdfclowvol HDFCLOWVOL

DMA (daily moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

DMA period DMA value
5 day DMA 20.96
12 day DMA 21.22
20 day DMA 21.38
35 day DMA 21.41
50 day DMA 21.42
100 day DMA 21.2
150 day DMA 20.96
200 day DMA 20.67

EMA (exponential moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0121.0321.07
12 day EMA21.1621.221.25
20 day EMA21.2621.2921.33
35 day EMA21.3421.3621.39
50 day EMA21.3621.3821.4

SMA (simple moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9620.9721.05
12 day SMA21.2221.2821.35
20 day SMA21.3821.4121.44
35 day SMA21.4121.4321.44
50 day SMA21.4221.4321.44
100 day SMA21.221.221.2
150 day SMA20.9620.9620.95
200 day SMA20.6720.6620.65
Back to top | Use Dark Theme