HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmid150

Strong Daily Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 22.31 and 23

Daily Target 122.17
Daily Target 222.44
Daily Target 322.863333333333
Daily Target 423.13
Daily Target 523.55

Daily price and volume Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Fri 25 September 2026 22.70 (-0.57%) 23.29 22.60 - 23.29 1.1454 times
Thu 24 September 2026 22.83 (-1.81%) 23.25 22.75 - 23.25 1.1664 times
Wed 23 September 2026 23.25 (0.39%) 23.20 23.14 - 23.29 0.4094 times
Tue 22 September 2026 23.16 (0.22%) 23.25 23.05 - 23.25 0.8169 times
Mon 21 September 2026 23.11 (-0.04%) 24.00 23.08 - 24.00 0.4611 times
Fri 18 September 2026 23.12 (1.23%) 23.30 22.92 - 23.30 0.5918 times
Thu 17 September 2026 22.84 (0.53%) 23.28 22.60 - 23.28 1.0987 times
Wed 16 September 2026 22.72 (0.04%) 22.71 22.39 - 22.79 0.8634 times
Tue 15 September 2026 22.71 (-1.82%) 23.33 22.63 - 23.33 2.324 times
Fri 11 September 2026 23.13 (-0.47%) 23.24 22.90 - 23.24 1.1228 times
Thu 10 September 2026 23.24 (-0.26%) 23.34 23.17 - 23.35 0.4327 times

Daily chart HdfcamcHdfcmid150

Weekly price and charts HdfcamcHdfcmid150

Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.95 and 23.35

Weekly Target 121.7
Weekly Target 222.2
Weekly Target 323.1
Weekly Target 423.6
Weekly Target 524.5

Weekly price and volumes for Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Fri 25 September 2026 22.70 (-1.82%) 24.00 22.60 - 24.00 1.1106 times
Fri 18 September 2026 23.12 (-0.04%) 23.33 22.39 - 23.33 1.3546 times
Fri 11 September 2026 23.13 (-1.57%) 23.75 22.90 - 23.75 0.789 times
Fri 04 September 2026 23.50 (-1.22%) 23.89 23.21 - 23.95 0.8976 times
Fri 28 August 2026 23.79 (0.46%) 23.66 23.51 - 24.36 0.8441 times
Fri 21 August 2026 23.68 (-0.5%) 23.80 23.53 - 23.92 0.8203 times
Fri 14 August 2026 23.80 (0.46%) 23.69 23.55 - 25.20 1.4915 times
Fri 07 August 2026 23.69 (1.33%) 24.00 23.07 - 24.00 1.1583 times
Fri 31 July 2026 23.38 (1.7%) 23.23 23.03 - 23.85 0.6769 times
Fri 24 July 2026 22.99 (-0.99%) 23.11 22.70 - 24.00 0.857 times
Fri 17 July 2026 23.22 (-1.02%) 23.85 23.15 - 23.99 1.2168 times

weekly chart HdfcamcHdfcmid150

Monthly price and charts HdfcamcHdfcmid150

Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.74 and 23.35

Monthly Target 121.42
Monthly Target 222.06
Monthly Target 323.03
Monthly Target 423.67
Monthly Target 524.64

Monthly price and volumes Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Fri 25 September 2026 22.70 (-3.98%) 23.80 22.39 - 24.00 0.6539 times
Mon 31 August 2026 23.64 (1.11%) 24.00 23.07 - 25.20 0.7237 times
Fri 31 July 2026 23.38 (1.26%) 23.49 22.68 - 24.00 0.8751 times
Tue 30 June 2026 23.09 (1.18%) 22.96 21.63 - 23.61 0.9637 times
Fri 29 May 2026 22.82 (2.93%) 21.61 21.61 - 23.61 0.8007 times
Thu 30 April 2026 22.17 (12.94%) 20.03 19.45 - 23.01 1.6213 times
Mon 30 March 2026 19.63 (-11.3%) 22.20 19.42 - 22.40 2.1056 times
Fri 27 February 2026 22.13 (1.84%) 22.27 20.95 - 23.00 0.902 times
Fri 30 January 2026 21.73 (-3.42%) 23.06 20.81 - 23.39 0.8125 times
Wed 31 December 2025 22.50 (-0.62%) 22.07 21.58 - 23.35 0.5414 times
Fri 28 November 2025 22.64 (1.71%) 22.37 21.70 - 23.01 0.5237 times

monthly chart HdfcamcHdfcmid150

DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150

DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150

DMA period DMA value
5 day DMA 23.01
12 day DMA 23.01
20 day DMA 23.22
35 day DMA 23.45
50 day DMA 23.42
100 day DMA 23.14
150 day DMA 22.58
200 day DMA 22.48

EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9223.0323.13
12 day EMA23.0523.1123.16
20 day EMA23.1523.223.24
35 day EMA23.2723.323.33
50 day EMA23.3823.4123.43

SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0123.0923.1
12 day SMA23.0123.0723.12
20 day SMA23.2223.2723.32
35 day SMA23.4523.4723.5
50 day SMA23.4223.4323.45
100 day SMA23.1423.1423.14
150 day SMA22.5822.5822.57
200 day SMA22.4822.4822.47
Back to top | Use Dark Theme