HdfcamcHdfcmoment HDFCMOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmoment HDFCMOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmoment

Strong Daily Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 26.43 and 28.56

Daily Target 125.95
Daily Target 226.91
Daily Target 328.083333333333
Daily Target 429.04
Daily Target 530.21

Daily price and volume Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Thu 02 April 2026 27.86 (-1.94%) 29.26 27.13 - 29.26 1.3036 times
Wed 01 April 2026 28.41 (3.65%) 28.08 27.96 - 28.88 0.44 times
Mon 30 March 2026 27.41 (-2.59%) 28.98 27.20 - 28.98 1.9659 times
Fri 27 March 2026 28.14 (-3.13%) 29.23 28.07 - 29.23 0.9309 times
Wed 25 March 2026 29.05 (2.72%) 29.13 28.19 - 29.29 0.7722 times
Tue 24 March 2026 28.28 (2.58%) 28.13 27.77 - 28.37 0.457 times
Mon 23 March 2026 27.57 (-3.77%) 28.34 27.40 - 28.34 1.4788 times
Fri 20 March 2026 28.65 (-2.02%) 29.21 28.51 - 29.21 0.7117 times
Thu 19 March 2026 29.24 (-1.15%) 29.24 28.40 - 29.95 1.0268 times
Wed 18 March 2026 29.58 (1.44%) 29.31 29.31 - 29.69 0.9132 times
Tue 17 March 2026 29.16 (1.07%) 29.72 28.79 - 29.72 0.5104 times

Daily chart HdfcamcHdfcmoment

Weekly price and charts HdfcamcHdfcmoment

Strong weekly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 26.43 and 28.56

Weekly Target 125.95
Weekly Target 226.91
Weekly Target 328.083333333333
Weekly Target 429.04
Weekly Target 530.21

Weekly price and volumes for Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Thu 02 April 2026 27.86 (-1%) 28.98 27.13 - 29.26 1.3144 times
Fri 27 March 2026 28.14 (-1.78%) 28.34 27.40 - 29.29 1.2894 times
Fri 20 March 2026 28.65 (-0.52%) 28.47 28.33 - 29.95 1.3884 times
Fri 13 March 2026 28.80 (-5.45%) 29.00 28.59 - 30.63 1.295 times
Fri 06 March 2026 30.46 (-3.79%) 31.74 30.07 - 31.75 1.0007 times
Fri 27 February 2026 31.66 (-0.31%) 31.91 31.55 - 32.62 0.6169 times
Fri 20 February 2026 31.76 (0.41%) 30.83 30.83 - 32.20 0.61 times
Fri 13 February 2026 31.63 (1.84%) 31.37 31.13 - 32.19 0.864 times
Fri 06 February 2026 31.06 (1.7%) 30.58 29.29 - 31.32 1.1022 times
Fri 30 January 2026 30.54 (0.2%) 30.63 30.17 - 31.95 0.5191 times
Fri 23 January 2026 30.48 (-2.62%) 31.30 30.25 - 31.52 0.8971 times

weekly chart HdfcamcHdfcmoment

Monthly price and charts HdfcamcHdfcmoment

Strong monthly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 26.43 and 28.56

Monthly Target 125.95
Monthly Target 226.91
Monthly Target 328.083333333333
Monthly Target 429.04
Monthly Target 530.21

Monthly price and volumes Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Thu 02 April 2026 27.86 (1.64%) 28.08 27.13 - 29.26 0.1748 times
Mon 30 March 2026 27.41 (-13.42%) 31.74 27.20 - 31.75 1.604 times
Fri 27 February 2026 31.66 (3.67%) 30.58 29.29 - 32.62 0.9033 times
Fri 30 January 2026 30.54 (-2.68%) 31.48 30.17 - 32.24 0.8618 times
Wed 31 December 2025 31.38 (-3.3%) 32.84 30.74 - 32.84 0.7921 times
Fri 28 November 2025 32.45 (2.33%) 31.86 31.12 - 33.20 0.7585 times
Fri 31 October 2025 31.71 (5.24%) 29.37 29.37 - 33.23 1.0552 times
Tue 30 September 2025 30.13 (0.5%) 30.15 29.56 - 31.50 1.4665 times
Fri 29 August 2025 29.98 (-1.7%) 30.18 29.18 - 31.76 0.8913 times
Thu 31 July 2025 30.50 (-5.13%) 33.11 30.17 - 33.11 1.4925 times
Mon 30 June 2025 32.15 (5.13%) 30.76 30.47 - 32.92 1.5871 times

monthly chart HdfcamcHdfcmoment

DMA SMA EMA moving averages of Hdfcamc Hdfcmoment HDFCMOMENT

DMA (daily moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

DMA period DMA value
5 day DMA 28.17
12 day DMA 28.52
20 day DMA 29.11
35 day DMA 30.25
50 day DMA 30.39
100 day DMA 31.07
150 day DMA 31.08
200 day DMA 31.1

EMA (exponential moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1128.2328.14
12 day EMA28.5528.6828.73
20 day EMA29.0529.1829.26
35 day EMA29.629.729.78
50 day EMA30.2430.3430.42

SMA (simple moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1728.2628.09
12 day SMA28.5228.628.69
20 day SMA29.1129.2729.44
35 day SMA30.2530.3530.43
50 day SMA30.3930.4630.52
100 day SMA31.0731.1131.14
150 day SMA31.0831.131.12
200 day SMA31.131.1231.14
Back to top | Use Dark Theme