HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 70.29 and 71.13

Daily Target 1	70.11
Daily Target 2	70.47
Daily Target 3	70.953333333333
Daily Target 4	71.31
Daily Target 5	71.79

Daily price and volume Hdfcamc Hdfcnext50

Date	Closing	Open	Range	Volume
Fri 15 May 2026	70.82 (-0.76%)	71.00	70.60 - 71.44	0.3545 times
Thu 14 May 2026	71.36 (1.19%)	70.87	70.21 - 71.60	0.5822 times
Wed 13 May 2026	70.52 (0.69%)	70.07	69.57 - 71.07	0.7108 times
Tue 12 May 2026	70.04 (-2.64%)	71.92	69.77 - 71.92	1.8741 times
Mon 11 May 2026	71.94 (-1.32%)	72.94	71.43 - 73.50	1.9448 times
Fri 08 May 2026	72.90 (-0.42%)	75.04	72.50 - 75.04	0.7133 times
Thu 07 May 2026	73.21 (0.11%)	73.49	72.89 - 73.97	0.6892 times
Wed 06 May 2026	73.13 (1.39%)	72.49	72.19 - 73.37	0.86 times
Tue 05 May 2026	72.13 (0.35%)	70.08	70.08 - 72.50	0.8027 times
Mon 04 May 2026	71.88 (0.93%)	71.26	70.41 - 72.50	1.4684 times
Thu 30 April 2026	71.22 (-1.11%)	70.21	70.21 - 72.00	2.0256 times

Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 68.23 and 72.16

Weekly Target 1	67.37
Weekly Target 2	69.09
Weekly Target 3	71.296666666667
Weekly Target 4	73.02
Weekly Target 5	75.23

Weekly price and volumes for Hdfcamc Hdfcnext50

Date	Closing	Open	Range	Volume
Fri 15 May 2026	70.82 (-2.85%)	72.94	69.57 - 73.50	0.605 times
Fri 08 May 2026	72.90 (2.36%)	71.26	70.08 - 75.04	0.5018 times
Thu 30 April 2026	71.22 (-0.18%)	71.90	70.21 - 72.49	0.5614 times
Fri 24 April 2026	71.35 (-0.6%)	69.98	69.98 - 72.99	0.594 times
Fri 17 April 2026	71.78 (4.12%)	67.74	67.02 - 72.00	0.5742 times
Fri 10 April 2026	68.94 (8.23%)	63.70	62.85 - 69.00	0.5757 times
Thu 02 April 2026	63.70 (0.81%)	62.62	59.99 - 68.97	1.9247 times
Fri 27 March 2026	63.19 (-3.01%)	65.15	62.55 - 65.79	2.3358 times
Fri 20 March 2026	65.15 (-1.42%)	65.49	64.68 - 67.95	1.0436 times
Fri 13 March 2026	66.09 (-3.99%)	67.41	65.81 - 69.00	1.2836 times
Fri 06 March 2026	68.84 (-3.19%)	69.46	67.76 - 70.40	1.0039 times

weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 67.46 and 72.93

Monthly Target 1	66.34
Monthly Target 2	68.58
Monthly Target 3	71.81
Monthly Target 4	74.05
Monthly Target 5	77.28

Monthly price and volumes Hdfcamc Hdfcnext50

Date	Closing	Open	Range	Volume
Fri 15 May 2026	70.82 (-0.56%)	71.26	69.57 - 75.04	0.4644 times
Thu 30 April 2026	71.22 (15.75%)	59.99	59.99 - 72.99	1.1574 times
Mon 30 March 2026	61.53 (-13.47%)	69.46	61.33 - 70.40	2.9952 times
Fri 27 February 2026	71.11 (2.92%)	69.68	66.69 - 72.05	0.8089 times
Fri 30 January 2026	69.09 (-2.14%)	70.52	67.11 - 72.06	0.8393 times
Wed 31 December 2025	70.60 (0.2%)	71.06	67.46 - 72.31	0.6117 times
Fri 28 November 2025	70.46 (-0.89%)	71.28	69.04 - 72.55	0.4739 times
Fri 31 October 2025	71.09 (3.01%)	69.25	68.75 - 72.98	0.5457 times
Tue 30 September 2025	69.01 (3%)	64.99	64.99 - 73.00	1.6088 times
Fri 29 August 2025	67.00 (-1.85%)	68.01	66.46 - 69.76	0.4948 times
Thu 31 July 2025	68.26 (-2.28%)	71.95	66.11 - 71.95	0.6283 times

monthly chart HdfcamcHdfcnext50

Indicator Analysis of HdfcamcHdfcnext50

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnext50 HDFCNEXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period	DMA value
5 day DMA	70.94
12 day DMA	71.76
20 day DMA	71.86
35 day DMA	69.22
50 day DMA	68.74
100 day DMA	69.44
150 day DMA	69.71
200 day DMA	69.46

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.14	71.3	71.27
12 day EMA	71.38	71.48	71.5
20 day EMA	71.06	71.09	71.06
35 day EMA	70.36	70.33	70.27
50 day EMA	69.16	69.09	69

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.94	71.35	71.72
12 day SMA	71.76	71.87	71.93
20 day SMA	71.86	71.84	71.77
35 day SMA	69.22	69.06	68.88
50 day SMA	68.74	68.76	68.76
100 day SMA	69.44	69.43	69.41
150 day SMA	69.71	69.7	69.69
200 day SMA	69.46	69.45	69.44