HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 71.1 and 72.68

Daily Target 170.8
Daily Target 271.4
Daily Target 372.376666666667
Daily Target 472.98
Daily Target 573.96

Daily price and volume Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Mon 28 September 2026 72.01 (-1.64%) 73.21 71.77 - 73.35 1.7831 times
Fri 25 September 2026 73.21 (0.01%) 73.18 72.85 - 73.43 1.0466 times
Thu 24 September 2026 73.20 (-1.24%) 73.63 73.00 - 73.81 1.5458 times
Wed 23 September 2026 74.12 (0.62%) 73.67 73.66 - 74.20 0.2837 times
Tue 22 September 2026 73.66 (-0.24%) 73.99 73.54 - 74.07 0.8702 times
Mon 21 September 2026 73.84 (-0.05%) 73.88 73.68 - 74.03 0.7963 times
Fri 18 September 2026 73.88 (1.14%) 73.05 73.05 - 73.99 0.3329 times
Thu 17 September 2026 73.05 (1.28%) 72.13 71.92 - 73.17 0.8189 times
Wed 16 September 2026 72.13 (-0.07%) 70.73 70.73 - 72.43 1.1227 times
Tue 15 September 2026 72.18 (-2.34%) 73.91 72.01 - 74.26 1.3998 times
Fri 11 September 2026 73.91 (-0.23%) 73.82 73.09 - 74.00 0.9049 times

Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 71.1 and 72.68

Weekly Target 170.8
Weekly Target 271.4
Weekly Target 372.376666666667
Weekly Target 472.98
Weekly Target 573.96

Weekly price and volumes for Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Mon 28 September 2026 72.01 (-1.64%) 73.21 71.77 - 73.35 0.1217 times
Fri 25 September 2026 73.21 (-0.91%) 73.88 72.85 - 74.20 0.3101 times
Fri 18 September 2026 73.88 (-0.04%) 73.91 70.73 - 74.26 0.2508 times
Fri 11 September 2026 73.91 (-1.12%) 74.81 73.09 - 75.00 0.3039 times
Fri 04 September 2026 74.75 (-1.29%) 75.59 73.63 - 75.72 0.5886 times
Fri 28 August 2026 75.73 (0.42%) 75.96 75.17 - 76.69 0.5784 times
Fri 21 August 2026 75.41 (-0.84%) 75.05 75.05 - 76.50 0.3988 times
Fri 14 August 2026 76.05 (0.08%) 77.51 75.49 - 78.07 0.9237 times
Fri 07 August 2026 75.99 (1.06%) 76.09 74.20 - 76.59 3.5934 times
Fri 31 July 2026 75.19 (2.54%) 75.16 73.44 - 75.38 2.9306 times
Fri 24 July 2026 73.33 (0.12%) 72.72 72.27 - 74.21 1.2133 times

weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 68.99 and 73.75

Monthly Target 167.98
Monthly Target 270
Monthly Target 372.743333333333
Monthly Target 474.76
Monthly Target 577.5

Monthly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Mon 28 September 2026 72.01 (-4.01%) 75.49 70.73 - 75.49 0.3905 times
Mon 31 August 2026 75.02 (-0.23%) 76.09 74.20 - 78.07 1.4738 times
Fri 31 July 2026 75.19 (3.07%) 73.36 72.00 - 75.38 1.8204 times
Tue 30 June 2026 72.95 (0.34%) 73.06 69.01 - 75.97 3.8234 times
Fri 29 May 2026 72.70 (2.08%) 71.26 69.10 - 75.04 0.2445 times
Thu 30 April 2026 71.22 (15.75%) 59.99 59.99 - 72.99 0.4056 times
Mon 30 March 2026 61.53 (-13.47%) 69.46 61.33 - 70.40 1.0497 times
Fri 27 February 2026 71.11 (2.92%) 69.68 66.69 - 72.05 0.2835 times
Fri 30 January 2026 69.09 (-2.14%) 70.52 67.11 - 72.06 0.2941 times
Wed 31 December 2025 70.60 (0.2%) 71.06 67.46 - 72.31 0.2144 times
Fri 28 November 2025 70.46 (-0.89%) 71.28 69.04 - 72.55 0.1661 times

monthly chart HdfcamcHdfcnext50

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period DMA value
5 day DMA 73.24
12 day DMA 73.27
20 day DMA 73.79
35 day DMA 74.67
50 day DMA 74.61
100 day DMA 73.5
150 day DMA 71.89
200 day DMA 71.39

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9773.4573.57
12 day EMA73.4173.6673.74
20 day EMA73.7573.9374.01
35 day EMA7474.1274.17
50 day EMA74.3674.4674.51

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2473.6173.74
12 day SMA73.2773.4973.59
20 day SMA73.7973.9774.11
35 day SMA74.6774.7974.86
50 day SMA74.6174.6474.64
100 day SMA73.573.5173.5
150 day SMA71.8971.8871.87
200 day SMA71.3971.3871.36
Back to top | Use Dark Theme