HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 60.43 and 62.43

Daily Target 160.06
Daily Target 260.8
Daily Target 362.063333333333
Daily Target 462.8
Daily Target 564.06

Daily price and volume Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Mon 30 March 2026 61.53 (-2.63%) 62.62 61.33 - 63.33 3.0337 times
Fri 27 March 2026 63.19 (-2.74%) 63.34 63.01 - 65.40 0.8281 times
Wed 25 March 2026 64.97 (2.03%) 64.22 64.22 - 65.79 0.3824 times
Tue 24 March 2026 63.68 (1.34%) 63.71 62.61 - 65.00 0.5769 times
Mon 23 March 2026 62.84 (-3.55%) 65.15 62.55 - 65.65 3.0276 times
Fri 20 March 2026 65.15 (0%) 65.56 65.00 - 66.17 0.2856 times
Thu 19 March 2026 65.15 (-2.91%) 66.27 64.68 - 66.28 1.227 times
Wed 18 March 2026 67.10 (1.18%) 66.65 66.32 - 67.95 0.2049 times
Tue 17 March 2026 66.32 (0.94%) 65.87 65.47 - 66.99 0.1776 times
Mon 16 March 2026 65.70 (-0.59%) 65.49 64.72 - 66.29 0.2562 times
Fri 13 March 2026 66.09 (-2.42%) 67.71 65.81 - 67.89 0.629 times

Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 60.43 and 62.43

Weekly Target 160.06
Weekly Target 260.8
Weekly Target 362.063333333333
Weekly Target 462.8
Weekly Target 564.06

Weekly price and volumes for Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Mon 30 March 2026 61.53 (-2.63%) 62.62 61.33 - 63.33 1.5285 times
Fri 27 March 2026 63.19 (-3.01%) 65.15 62.55 - 65.79 2.4259 times
Fri 20 March 2026 65.15 (-1.42%) 65.49 64.68 - 67.95 1.0839 times
Fri 13 March 2026 66.09 (-3.99%) 67.41 65.81 - 69.00 1.3331 times
Fri 06 March 2026 68.84 (-3.19%) 69.46 67.76 - 70.40 1.0426 times
Fri 27 February 2026 71.11 (0.31%) 71.89 69.76 - 72.05 0.4166 times
Fri 20 February 2026 70.89 (1.03%) 69.31 69.31 - 71.70 0.4827 times
Fri 13 February 2026 70.17 (0.07%) 70.67 69.75 - 71.70 0.4048 times
Fri 06 February 2026 70.12 (1.49%) 69.68 66.69 - 70.93 0.6982 times
Fri 30 January 2026 69.09 (2.42%) 67.81 67.11 - 70.00 0.5837 times
Fri 23 January 2026 67.46 (-3.81%) 68.37 67.20 - 70.41 0.5452 times

weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 56.9 and 65.97

Monthly Target 155.35
Monthly Target 258.44
Monthly Target 364.42
Monthly Target 467.51
Monthly Target 573.49

Monthly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Mon 30 March 2026 61.53 (-13.47%) 69.46 61.33 - 70.40 3.0393 times
Fri 27 February 2026 71.11 (2.92%) 69.68 66.69 - 72.05 0.8208 times
Fri 30 January 2026 69.09 (-2.14%) 70.52 67.11 - 72.06 0.8516 times
Wed 31 December 2025 70.60 (0.2%) 71.06 67.46 - 72.31 0.6207 times
Fri 28 November 2025 70.46 (-0.89%) 71.28 69.04 - 72.55 0.4808 times
Fri 31 October 2025 71.09 (3.01%) 69.25 68.75 - 72.98 0.5538 times
Tue 30 September 2025 69.01 (3%) 64.99 64.99 - 73.00 1.6325 times
Fri 29 August 2025 67.00 (-1.85%) 68.01 66.46 - 69.76 0.5021 times
Thu 31 July 2025 68.26 (-2.28%) 71.95 66.11 - 71.95 0.6375 times
Mon 30 June 2025 69.85 (3.25%) 67.93 66.00 - 70.77 0.8609 times
Fri 30 May 2025 67.65 (3.58%) 65.64 62.19 - 68.85 0.9711 times

monthly chart HdfcamcHdfcnext50

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period DMA value
5 day DMA 63.24
12 day DMA 64.95
20 day DMA 66.52
35 day DMA 68.4
50 day DMA 68.61
100 day DMA 69.43
150 day DMA 69.49
200 day DMA 69.26

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2864.1664.64
12 day EMA64.865.3965.79
20 day EMA65.9766.4466.78
35 day EMA67.167.4367.68
50 day EMA68.1968.4668.67

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2463.9764.36
12 day SMA64.9565.4865.93
20 day SMA66.5267.0367.45
35 day SMA68.468.6568.85
50 day SMA68.6168.7868.91
100 day SMA69.4369.5369.61
150 day SMA69.4969.5469.58
200 day SMA69.2669.369.34
Back to top | Use Dark Theme