HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 67.97 and 70.86

Daily Target 165.75
Daily Target 267.29
Daily Target 368.643333333333
Daily Target 470.18
Daily Target 571.53

Daily price and volume Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Tue 27 January 2026 68.82 (2.02%) 67.81 67.11 - 70.00 1.0881 times
Fri 23 January 2026 67.46 (-1.69%) 68.64 67.25 - 68.92 1.1309 times
Thu 22 January 2026 68.62 (0.97%) 67.90 67.56 - 69.17 0.5133 times
Wed 21 January 2026 67.96 (-0.6%) 68.03 67.20 - 68.50 1.3424 times
Tue 20 January 2026 68.37 (-2.26%) 67.85 67.85 - 70.00 1.8509 times
Mon 19 January 2026 69.95 (-0.26%) 68.37 68.37 - 70.41 0.4271 times
Fri 16 January 2026 70.13 (0.52%) 70.10 69.81 - 70.60 0.6322 times
Wed 14 January 2026 69.77 (0.04%) 69.82 69.48 - 70.19 0.9823 times
Tue 13 January 2026 69.74 (-0.26%) 70.20 69.05 - 70.29 0.9166 times
Mon 12 January 2026 69.92 (0.23%) 69.99 68.76 - 70.13 1.1161 times
Fri 09 January 2026 69.76 (-1.01%) 70.64 69.55 - 70.85 0.8987 times

Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 67.97 and 70.86

Weekly Target 165.75
Weekly Target 267.29
Weekly Target 368.643333333333
Weekly Target 470.18
Weekly Target 571.53

Weekly price and volumes for Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Tue 27 January 2026 68.82 (2.02%) 67.81 67.11 - 70.00 0.3353 times
Fri 23 January 2026 67.46 (-3.81%) 68.37 67.20 - 70.41 1.6223 times
Fri 16 January 2026 70.13 (0.53%) 69.99 68.76 - 70.60 1.1239 times
Fri 09 January 2026 69.76 (-2.42%) 71.47 69.55 - 72.06 1.4071 times
Fri 02 January 2026 71.49 (1.72%) 70.62 69.42 - 71.52 1.1659 times
Fri 26 December 2025 70.28 (1.04%) 70.07 69.56 - 70.62 1.0478 times
Fri 19 December 2025 69.56 (-0.16%) 69.68 68.53 - 69.94 0.6248 times
Fri 12 December 2025 69.67 (-0.36%) 69.36 67.46 - 70.20 1.0916 times
Fri 05 December 2025 69.92 (-0.77%) 71.06 69.35 - 72.31 0.8669 times
Fri 28 November 2025 70.46 (0.74%) 70.14 69.04 - 70.73 0.7144 times
Fri 21 November 2025 69.94 (-1.31%) 71.31 69.84 - 71.55 1.1541 times

weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 65.49 and 70.44

Monthly Target 164.38
Monthly Target 266.6
Monthly Target 369.33
Monthly Target 471.55
Monthly Target 574.28

Monthly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Tue 27 January 2026 68.82 (-2.52%) 70.52 67.11 - 72.06 0.8295 times
Wed 31 December 2025 70.60 (0.2%) 71.06 67.46 - 72.31 0.7819 times
Fri 28 November 2025 70.46 (-0.89%) 71.28 69.04 - 72.55 0.6057 times
Fri 31 October 2025 71.09 (3.01%) 69.25 68.75 - 72.98 0.6976 times
Tue 30 September 2025 69.01 (3%) 64.99 64.99 - 73.00 2.0564 times
Fri 29 August 2025 67.00 (-1.85%) 68.01 66.46 - 69.76 0.6325 times
Thu 31 July 2025 68.26 (-2.28%) 71.95 66.11 - 71.95 0.8031 times
Mon 30 June 2025 69.85 (3.25%) 67.93 66.00 - 70.77 1.0844 times
Fri 30 May 2025 67.65 (3.58%) 65.64 62.19 - 68.85 1.2232 times
Wed 30 April 2025 65.31 (2.25%) 63.59 59.00 - 67.34 1.2855 times
Fri 28 March 2025 63.87 (10.1%) 58.38 57.00 - 65.15 1.319 times

monthly chart HdfcamcHdfcnext50

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period DMA value
5 day DMA 68.25
12 day DMA 69.25
20 day DMA 69.96
35 day DMA 69.79
50 day DMA 69.95
100 day DMA 69.97
150 day DMA 69.51
200 day DMA 68.75

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5368.3968.85
12 day EMA69.1369.1969.5
20 day EMA69.4969.5669.78
35 day EMA69.7869.8469.98
50 day EMA69.8569.8969.99

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2568.4769.01
12 day SMA69.2569.5269.88
20 day SMA69.9670.0470.18
35 day SMA69.7969.8369.89
50 day SMA69.9569.9970.06
100 day SMA69.9769.9669.95
150 day SMA69.5169.569.5
200 day SMA68.7568.7268.7
Back to top | Use Dark Theme