HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 24.26 and 25.03

Daily Target 124.09
Daily Target 224.42
Daily Target 324.86
Daily Target 425.19
Daily Target 525.63

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Tue 29 September 2026 24.75 (-0.2%) 25.30 24.53 - 25.30 2.8972 times
Mon 28 September 2026 24.80 (-1.51%) 25.00 24.77 - 25.28 0.9084 times
Fri 25 September 2026 25.18 (0.12%) 25.15 25.02 - 25.28 0.4625 times
Thu 24 September 2026 25.15 (-1.18%) 25.45 25.05 - 25.45 1.3258 times
Wed 23 September 2026 25.45 (0.55%) 25.42 25.36 - 25.51 1.1461 times
Tue 22 September 2026 25.31 (-0.39%) 25.53 25.21 - 25.53 1.0796 times
Mon 21 September 2026 25.41 (0.24%) 25.30 25.23 - 25.60 0.3067 times
Fri 18 September 2026 25.35 (0.24%) 25.34 25.26 - 25.40 0.8201 times
Thu 17 September 2026 25.29 (0.2%) 25.36 25.13 - 25.36 0.4311 times
Wed 16 September 2026 25.24 (0.24%) 25.18 25.00 - 25.28 0.6225 times
Tue 15 September 2026 25.18 (-1.02%) 25.44 25.10 - 25.66 1.8583 times

Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 24.26 and 25.03

Weekly Target 124.09
Weekly Target 224.42
Weekly Target 324.86
Weekly Target 425.19
Weekly Target 525.63

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Tue 29 September 2026 24.75 (-1.71%) 25.00 24.53 - 25.30 0.9764 times
Fri 25 September 2026 25.18 (-0.67%) 25.30 25.02 - 25.60 1.1085 times
Fri 18 September 2026 25.35 (-0.35%) 25.44 25.00 - 25.66 0.9575 times
Fri 11 September 2026 25.44 (-1.89%) 26.45 25.25 - 26.45 0.6093 times
Fri 04 September 2026 25.93 (-1.44%) 26.44 25.77 - 26.72 0.9216 times
Fri 28 August 2026 26.31 (0.38%) 26.37 25.85 - 26.50 1.1218 times
Fri 21 August 2026 26.21 (-0.61%) 26.50 25.39 - 26.60 0.6718 times
Fri 14 August 2026 26.37 (-0.72%) 27.22 26.27 - 27.22 1.8712 times
Fri 07 August 2026 26.56 (0.95%) 26.96 25.88 - 27.21 0.7262 times
Fri 31 July 2026 26.31 (2.61%) 25.13 25.13 - 26.52 1.0356 times
Fri 24 July 2026 25.64 (-1.8%) 26.90 25.51 - 26.90 1.67 times

weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 23.55 and 25.74

Monthly Target 123.14
Monthly Target 223.95
Monthly Target 325.333333333333
Monthly Target 426.14
Monthly Target 527.52

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Tue 29 September 2026 24.75 (-5.21%) 26.72 24.53 - 26.72 0.592 times
Mon 31 August 2026 26.11 (-0.76%) 26.96 25.39 - 27.22 0.629 times
Fri 31 July 2026 26.31 (2.17%) 26.39 25.13 - 26.90 1.0192 times
Tue 30 June 2026 25.75 (1.54%) 25.36 24.73 - 26.62 0.7396 times
Fri 29 May 2026 25.36 (-0.9%) 25.66 24.44 - 26.61 0.7208 times
Thu 30 April 2026 25.59 (8.66%) 23.57 23.44 - 26.27 1.3996 times
Mon 30 March 2026 23.55 (-11.93%) 27.40 23.31 - 27.45 2.6163 times
Fri 27 February 2026 26.74 (0.04%) 27.10 25.98 - 28.57 0.976 times
Fri 30 January 2026 26.73 (-2.41%) 27.39 26.10 - 28.49 0.8386 times
Wed 31 December 2025 27.39 (-0.25%) 27.99 26.52 - 28.16 0.4687 times
Fri 28 November 2025 27.46 (1.07%) 27.17 26.63 - 27.74 0.5229 times

monthly chart HdfcamcHdfcnif100

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 25.07
12 day DMA 25.21
20 day DMA 25.44
35 day DMA 25.8
50 day DMA 25.91
100 day DMA 25.77
150 day DMA 25.7
200 day DMA 26.05

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9925.1125.26
12 day EMA25.2225.325.39
20 day EMA25.425.4725.54
35 day EMA25.6225.6725.72
50 day EMA25.8525.8925.93

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.1825.3
12 day SMA25.2125.2725.34
20 day SMA25.4425.5125.58
35 day SMA25.825.8525.9
50 day SMA25.9125.9425.97
100 day SMA25.7725.7925.8
150 day SMA25.725.7225.73
200 day SMA26.0526.0626.08
Back to top | Use Dark Theme