HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.01 and 26.17

Daily Target 124.77
Daily Target 225.24
Daily Target 325.93
Daily Target 426.4
Daily Target 527.09

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Mon 29 June 2026 25.71 (-1.04%) 26.62 25.46 - 26.62 1.5285 times
Thu 25 June 2026 25.98 (0.43%) 26.02 25.90 - 26.11 1.1739 times
Wed 24 June 2026 25.87 (0.39%) 25.68 25.68 - 25.98 0.859 times
Tue 23 June 2026 25.77 (-1.04%) 26.00 25.72 - 26.05 0.9059 times
Mon 22 June 2026 26.04 (0.62%) 26.40 25.93 - 26.40 1.1737 times
Fri 19 June 2026 25.88 (-0.46%) 25.86 25.79 - 25.96 1.7 times
Thu 18 June 2026 26.00 (0.58%) 25.89 25.85 - 26.10 0.5706 times
Wed 17 June 2026 25.85 (0.54%) 25.71 25.71 - 25.90 0.7177 times
Tue 16 June 2026 25.71 (-0.16%) 25.75 25.63 - 26.00 0.5695 times
Mon 15 June 2026 25.75 (1.5%) 26.00 25.44 - 26.00 0.8012 times
Fri 12 June 2026 25.37 (2.01%) 24.73 24.73 - 25.50 0.4409 times

Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.01 and 26.17

Weekly Target 124.77
Weekly Target 225.24
Weekly Target 325.93
Weekly Target 426.4
Weekly Target 527.09

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Mon 29 June 2026 25.71 (-1.04%) 26.62 25.46 - 26.62 0.2414 times
Thu 25 June 2026 25.98 (0.39%) 26.40 25.68 - 26.40 0.6494 times
Fri 19 June 2026 25.88 (2.01%) 26.00 25.44 - 26.10 0.6883 times
Fri 12 June 2026 25.37 (0.75%) 25.25 24.73 - 25.50 1.1678 times
Fri 05 June 2026 25.18 (-0.71%) 25.36 24.91 - 26.25 1.4024 times
Fri 29 May 2026 25.36 (-0.43%) 25.50 25.29 - 25.87 0.6818 times
Fri 22 May 2026 25.47 (0.32%) 25.39 24.88 - 25.97 0.739 times
Fri 15 May 2026 25.39 (-2.23%) 26.61 24.44 - 26.61 1.7357 times
Fri 08 May 2026 25.97 (1.48%) 25.66 25.50 - 26.25 0.9763 times
Thu 30 April 2026 25.59 (-0.08%) 25.62 25.37 - 26.14 1.7181 times
Fri 24 April 2026 25.61 (-1.35%) 25.97 25.27 - 26.27 0.8614 times

weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.22 and 27.11

Monthly Target 123.8
Monthly Target 224.75
Monthly Target 325.686666666667
Monthly Target 426.64
Monthly Target 527.58

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Mon 29 June 2026 25.71 (1.38%) 25.36 24.73 - 26.62 0.7154 times
Fri 29 May 2026 25.36 (-0.9%) 25.66 24.44 - 26.61 0.7125 times
Thu 30 April 2026 25.59 (8.66%) 23.57 23.44 - 26.27 1.3836 times
Mon 30 March 2026 23.55 (-11.93%) 27.40 23.31 - 27.45 2.5864 times
Fri 27 February 2026 26.74 (0.04%) 27.10 25.98 - 28.57 0.9648 times
Fri 30 January 2026 26.73 (-2.41%) 27.39 26.10 - 28.49 0.829 times
Wed 31 December 2025 27.39 (-0.25%) 27.99 26.52 - 28.16 0.4634 times
Fri 28 November 2025 27.46 (1.07%) 27.17 26.63 - 27.74 0.5169 times
Fri 31 October 2025 27.17 (4.34%) 25.38 25.38 - 27.72 0.6836 times
Tue 30 September 2025 26.04 (1.09%) 25.76 25.50 - 29.00 1.1443 times
Fri 29 August 2025 25.76 (-1.23%) 26.27 22.00 - 27.27 0.4981 times

monthly chart HdfcamcHdfcnif100

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 25.87
12 day DMA 25.73
20 day DMA 25.49
35 day DMA 25.46
50 day DMA 25.59
100 day DMA 25.74
150 day DMA 26.22
200 day DMA 26.35

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8325.8925.84
12 day EMA25.7325.7325.68
20 day EMA25.6425.6325.59
35 day EMA25.6125.625.58
50 day EMA25.625.625.58

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8725.9125.91
12 day SMA25.7325.6725.59
20 day SMA25.4925.4725.45
35 day SMA25.4625.4725.48
50 day SMA25.5925.5925.57
100 day SMA25.7425.7525.76
150 day SMA26.2226.2426.24
200 day SMA26.3526.3526.35
Back to top | Use Dark Theme