HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 23.16 and 24.04

Daily Target 122.91
Daily Target 223.4
Daily Target 323.793333333333
Daily Target 424.28
Daily Target 524.67

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Mon 30 March 2026 23.88 (-1.04%) 24.05 23.31 - 24.19 1.5757 times
Fri 27 March 2026 24.13 (-1.87%) 24.59 24.05 - 24.75 0.3376 times
Wed 25 March 2026 24.59 (1.49%) 24.09 24.09 - 24.80 0.2552 times
Tue 24 March 2026 24.23 (1.76%) 24.01 23.90 - 24.60 0.4984 times
Mon 23 March 2026 23.81 (-3.29%) 25.23 23.75 - 25.23 3.8131 times
Fri 20 March 2026 24.62 (0.33%) 24.55 24.45 - 24.96 0.3486 times
Thu 19 March 2026 24.54 (-2.54%) 25.00 24.31 - 26.95 0.5362 times
Wed 18 March 2026 25.18 (-0.12%) 25.70 24.93 - 25.70 0.1908 times
Tue 17 March 2026 25.21 (1.69%) 24.91 24.69 - 26.94 0.3321 times
Mon 16 March 2026 24.79 (-5.06%) 24.35 24.31 - 25.47 2.1124 times
Fri 13 March 2026 26.11 (3.82%) 25.27 24.51 - 27.45 0.6493 times

Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 23.16 and 24.04

Weekly Target 122.91
Weekly Target 223.4
Weekly Target 323.793333333333
Weekly Target 424.28
Weekly Target 524.67

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Mon 30 March 2026 23.88 (-1.04%) 24.05 23.31 - 24.19 0.5825 times
Fri 27 March 2026 24.13 (-1.99%) 25.23 23.75 - 25.23 1.8129 times
Fri 20 March 2026 24.62 (-5.71%) 24.35 24.31 - 26.95 1.3012 times
Fri 13 March 2026 26.11 (0.73%) 25.79 24.51 - 27.45 1.5929 times
Fri 06 March 2026 25.92 (-3.07%) 27.40 25.68 - 27.45 1.7617 times
Fri 27 February 2026 26.74 (-1.07%) 27.58 26.61 - 27.58 0.3826 times
Fri 20 February 2026 27.03 (0.45%) 27.15 26.75 - 27.95 0.3358 times
Fri 13 February 2026 26.91 (-0.3%) 27.17 26.75 - 27.95 0.4273 times
Fri 06 February 2026 26.99 (0.97%) 27.10 25.98 - 28.57 1.4848 times
Fri 30 January 2026 26.73 (1.29%) 26.38 26.10 - 27.68 0.3183 times
Fri 23 January 2026 26.39 (-2.55%) 27.28 26.22 - 27.28 0.8952 times

weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 21.53 and 25.67

Monthly Target 120.74
Monthly Target 222.31
Monthly Target 324.88
Monthly Target 426.45
Monthly Target 529.02

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Mon 30 March 2026 23.88 (-10.7%) 27.40 23.31 - 27.45 2.7306 times
Fri 27 February 2026 26.74 (0.04%) 27.10 25.98 - 28.57 1.0186 times
Fri 30 January 2026 26.73 (-2.41%) 27.39 26.10 - 28.49 0.8753 times
Wed 31 December 2025 27.39 (-0.25%) 27.99 26.52 - 28.16 0.4892 times
Fri 28 November 2025 27.46 (1.07%) 27.17 26.63 - 27.74 0.5457 times
Fri 31 October 2025 27.17 (4.34%) 25.38 25.38 - 27.72 0.7217 times
Tue 30 September 2025 26.04 (1.09%) 25.76 25.50 - 29.00 1.2081 times
Fri 29 August 2025 25.76 (-1.23%) 26.27 22.00 - 27.27 0.5259 times
Thu 31 July 2025 26.08 (-2.61%) 26.90 25.58 - 27.38 0.7893 times
Mon 30 June 2025 26.78 (3.44%) 26.19 25.60 - 27.19 1.0955 times
Fri 30 May 2025 25.89 (2.17%) 25.46 21.15 - 26.40 0.628 times

monthly chart HdfcamcHdfcnif100

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 24.13
12 day DMA 24.69
20 day DMA 25.2
35 day DMA 26.02
50 day DMA 26.22
100 day DMA 26.75
150 day DMA 26.67
200 day DMA 26.57

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.3724.49
12 day EMA24.6524.7924.91
20 day EMA25.0825.2125.32
35 day EMA25.5825.6825.77
50 day EMA26.0826.1726.25

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.2824.36
12 day SMA24.6924.8124.94
20 day SMA25.225.3625.5
35 day SMA26.0226.1126.19
50 day SMA26.2226.2826.34
100 day SMA26.7526.7826.81
150 day SMA26.6726.6926.7
200 day SMA26.5726.5926.6
Back to top | Use Dark Theme