HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 26.31 and 27.41

Daily Target 125.5
Daily Target 226.01
Daily Target 326.603333333333
Daily Target 427.11
Daily Target 527.7

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Tue 27 January 2026 26.51 (0.45%) 26.38 26.10 - 27.20 0.5952 times
Fri 23 January 2026 26.39 (-0.6%) 26.69 26.22 - 26.70 0.8082 times
Thu 22 January 2026 26.55 (0.72%) 26.59 26.43 - 26.77 0.525 times
Wed 21 January 2026 26.36 (-0.79%) 26.57 26.23 - 26.77 3.6676 times
Tue 20 January 2026 26.57 (-1.48%) 26.92 26.51 - 27.00 0.8092 times
Mon 19 January 2026 26.97 (-0.41%) 27.28 26.80 - 27.28 0.685 times
Fri 16 January 2026 27.08 (0.26%) 27.15 27.01 - 27.28 0.9838 times
Wed 14 January 2026 27.01 (0.07%) 27.13 26.92 - 27.14 0.2797 times
Tue 13 January 2026 26.99 (-1.14%) 27.43 26.92 - 27.43 0.6978 times
Mon 12 January 2026 27.30 (1%) 26.91 26.70 - 27.56 0.9485 times
Fri 09 January 2026 27.03 (-0.73%) 27.31 26.97 - 27.42 0.7431 times

Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 26.31 and 27.41

Weekly Target 125.5
Weekly Target 226.01
Weekly Target 326.603333333333
Weekly Target 427.11
Weekly Target 527.7

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Tue 27 January 2026 26.51 (0.45%) 26.38 26.10 - 27.20 0.2335 times
Fri 23 January 2026 26.39 (-2.55%) 27.28 26.22 - 27.28 2.5481 times
Fri 16 January 2026 27.08 (0.18%) 26.91 26.70 - 27.56 1.1416 times
Fri 09 January 2026 27.03 (-2.28%) 28.49 26.97 - 28.49 1.4481 times
Fri 02 January 2026 27.66 (0.95%) 27.53 27.10 - 27.74 0.7651 times
Fri 26 December 2025 27.40 (0.77%) 27.19 27.19 - 28.16 0.7622 times
Fri 19 December 2025 27.19 (-0.59%) 27.22 26.87 - 27.37 0.563 times
Fri 12 December 2025 27.35 (-0.15%) 26.70 26.52 - 27.80 1.0149 times
Fri 05 December 2025 27.39 (-0.25%) 27.99 27.09 - 27.99 0.8803 times
Fri 28 November 2025 27.46 (0.62%) 27.42 27.09 - 27.74 0.6432 times
Fri 21 November 2025 27.29 (0.52%) 27.35 27.11 - 27.58 1.0101 times

weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.11 and 27.5

Monthly Target 124.64
Monthly Target 225.58
Monthly Target 327.033333333333
Monthly Target 427.97
Monthly Target 529.42

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Tue 27 January 2026 26.51 (-3.21%) 27.39 26.10 - 28.49 1.0071 times
Wed 31 December 2025 27.39 (-0.25%) 27.99 26.52 - 28.16 0.6286 times
Fri 28 November 2025 27.46 (1.07%) 27.17 26.63 - 27.74 0.7012 times
Fri 31 October 2025 27.17 (4.34%) 25.38 25.38 - 27.72 0.9273 times
Tue 30 September 2025 26.04 (1.09%) 25.76 25.50 - 29.00 1.5524 times
Fri 29 August 2025 25.76 (-1.23%) 26.27 22.00 - 27.27 0.6758 times
Thu 31 July 2025 26.08 (-2.61%) 26.90 25.58 - 27.38 1.0142 times
Mon 30 June 2025 26.78 (3.44%) 26.19 25.60 - 27.19 1.4076 times
Fri 30 May 2025 25.89 (2.17%) 25.46 21.15 - 26.40 0.807 times
Wed 30 April 2025 25.34 (3.22%) 24.77 22.23 - 25.77 1.2788 times
Fri 28 March 2025 24.55 (5.96%) 23.16 22.80 - 25.16 1.5673 times

monthly chart HdfcamcHdfcnif100

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 26.48
12 day DMA 26.83
20 day DMA 27.09
35 day DMA 27.16
50 day DMA 27.21
100 day DMA 26.94
150 day DMA 26.72
200 day DMA 26.42

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5526.5726.66
12 day EMA26.7826.8326.91
20 day EMA26.9426.9927.05
35 day EMA27.0527.0827.12
50 day EMA27.1227.1527.18

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4826.5726.71
12 day SMA26.8326.9227.02
20 day SMA27.0927.1427.19
35 day SMA27.1627.1927.21
50 day SMA27.2127.2227.24
100 day SMA26.9426.9326.92
150 day SMA26.7226.7126.71
200 day SMA26.4226.426.39
Back to top | Use Dark Theme