HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 55.75 and 56.59

Daily Target 155.08
Daily Target 255.58
Daily Target 355.916666666667
Daily Target 456.42
Daily Target 556.76

Daily price and volume Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Tue 29 September 2026 56.09 (-0.14%) 56.03 55.41 - 56.25 3.3378 times
Mon 28 September 2026 56.17 (-1.95%) 57.33 56.01 - 57.33 0.5077 times
Fri 25 September 2026 57.29 (0.12%) 57.59 57.08 - 57.59 0.2589 times
Thu 24 September 2026 57.22 (-1.58%) 59.59 57.03 - 59.59 1.6711 times
Wed 23 September 2026 58.14 (0.19%) 58.03 58.02 - 58.32 2.5775 times
Tue 22 September 2026 58.03 (-0.24%) 58.40 57.84 - 58.40 0.4266 times
Mon 21 September 2026 58.17 (0.31%) 57.85 57.85 - 58.31 0.3169 times
Fri 18 September 2026 57.99 (0.31%) 57.86 57.81 - 58.15 0.2962 times
Thu 17 September 2026 57.81 (-0.21%) 57.93 57.72 - 58.32 0.1852 times
Wed 16 September 2026 57.93 (0.42%) 57.69 57.54 - 58.03 0.4219 times
Tue 15 September 2026 57.69 (-1.1%) 58.25 57.54 - 58.54 0.7574 times

Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 54.79 and 56.71

Weekly Target 154.36
Weekly Target 255.22
Weekly Target 356.276666666667
Weekly Target 457.14
Weekly Target 558.2

Weekly price and volumes for Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Tue 29 September 2026 56.09 (-2.09%) 57.33 55.41 - 57.33 0.729 times
Fri 25 September 2026 57.29 (-1.21%) 57.85 57.03 - 59.59 0.9955 times
Fri 18 September 2026 57.99 (-0.58%) 58.25 57.54 - 58.54 0.3148 times
Fri 11 September 2026 58.33 (-1.5%) 60.70 57.40 - 60.70 2.1318 times
Fri 04 September 2026 59.22 (-0.1%) 59.28 58.62 - 60.65 0.8171 times
Fri 28 August 2026 59.28 (-0.34%) 59.33 59.00 - 60.52 0.9419 times
Fri 21 August 2026 59.48 (0.32%) 59.00 58.79 - 59.66 1.6245 times
Fri 14 August 2026 59.29 (-0.35%) 59.70 58.91 - 61.05 1.0717 times
Fri 07 August 2026 59.50 (1%) 59.13 58.63 - 61.00 0.8389 times
Fri 31 July 2026 58.91 (0.79%) 58.87 58.38 - 59.89 0.5349 times
Fri 24 July 2026 58.45 (-2.87%) 59.83 57.74 - 61.20 1.864 times

weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 53.11 and 58.4

Monthly Target 152.11
Monthly Target 254.1
Monthly Target 357.4
Monthly Target 459.39
Monthly Target 562.69

Monthly price and volumes Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Tue 29 September 2026 56.09 (-5.17%) 59.15 55.41 - 60.70 0.2613 times
Mon 31 August 2026 59.15 (0.41%) 59.13 58.63 - 61.05 0.2404 times
Fri 31 July 2026 58.91 (-0.66%) 59.30 57.74 - 61.20 1.0212 times
Tue 30 June 2026 59.30 (6.23%) 55.65 54.52 - 60.41 1.515 times
Fri 29 May 2026 55.82 (-0.82%) 56.28 54.23 - 57.66 2.5567 times
Thu 30 April 2026 56.28 (9.03%) 52.87 51.20 - 60.19 0.9314 times
Mon 30 March 2026 51.62 (-16.86%) 61.35 51.47 - 61.84 1.0483 times
Fri 27 February 2026 62.09 (1.39%) 61.42 59.39 - 65.54 1.1582 times
Fri 30 January 2026 61.24 (0.08%) 61.13 59.58 - 62.21 0.7804 times
Wed 31 December 2025 61.19 (-0.24%) 61.65 59.99 - 62.30 0.4869 times
Fri 28 November 2025 61.34 (3.3%) 59.67 57.93 - 61.56 0.2709 times

monthly chart HdfcamcHdfcnifban

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period DMA value
5 day DMA 56.98
12 day DMA 57.57
20 day DMA 58.04
35 day DMA 58.57
50 day DMA 58.71
100 day DMA 58.16
150 day DMA 57.9
200 day DMA 58.72

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7957.1457.62
12 day EMA57.4457.6857.95
20 day EMA57.8458.0258.21
35 day EMA58.2458.3758.5
50 day EMA58.658.758.8

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9857.3757.77
12 day SMA57.5757.7357.9
20 day SMA58.0458.1958.34
35 day SMA58.5758.6758.76
50 day SMA58.7158.7858.86
100 day SMA58.1658.1758.18
150 day SMA57.957.9557.99
200 day SMA58.7258.7458.77
Back to top | Use Dark Theme