HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 52.06 and 54.75

Daily Target 1	49.98
Daily Target 2	51.45
Daily Target 3	52.67
Daily Target 4	54.14
Daily Target 5	55.36

Daily price and volume Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Thu 02 April 2026	52.92 (0.06%)	51.94	51.20 - 53.89	0.4355 times
Wed 01 April 2026	52.89 (2.46%)	52.87	52.44 - 53.37	3.0823 times
Mon 30 March 2026	51.62 (-2.73%)	53.07	51.47 - 53.07	0.518 times
Fri 27 March 2026	53.07 (-3.51%)	54.95	52.32 - 54.95	3.1598 times
Wed 25 March 2026	55.00 (1.7%)	54.55	54.51 - 55.46	0.5663 times
Tue 24 March 2026	54.08 (2.42%)	53.89	53.21 - 54.25	0.1013 times
Mon 23 March 2026	52.80 (-3.49%)	54.13	52.58 - 54.13	1.0266 times
Fri 20 March 2026	54.71 (-0.29%)	54.87	54.65 - 55.82	0.1241 times
Thu 19 March 2026	54.87 (-3.26%)	56.72	54.63 - 56.72	0.6371 times
Wed 18 March 2026	56.72 (1%)	56.43	56.15 - 56.87	0.349 times
Tue 17 March 2026	56.16 (0.38%)	55.97	55.54 - 56.40	0.2282 times

Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 50.72 and 53.41

Weekly Target 1	49.98
Weekly Target 2	51.45
Weekly Target 3	52.67
Weekly Target 4	54.14
Weekly Target 5	55.36

Weekly price and volumes for Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Thu 02 April 2026	52.92 (-0.28%)	53.07	51.20 - 53.89	1.58 times
Fri 27 March 2026	53.07 (-3%)	54.13	52.32 - 55.46	1.9004 times
Fri 20 March 2026	54.71 (-0.96%)	55.24	54.61 - 56.87	0.5824 times
Fri 13 March 2026	55.24 (-6.88%)	57.71	55.00 - 58.95	0.7901 times
Fri 06 March 2026	59.32 (-4.46%)	61.35	59.25 - 61.84	0.5773 times
Fri 27 February 2026	62.09 (-1%)	62.43	61.07 - 65.54	0.1035 times
Fri 20 February 2026	62.72 (1.32%)	61.82	61.31 - 64.16	2.2861 times
Fri 13 February 2026	61.90 (0.37%)	62.65	61.80 - 62.65	1.3523 times
Fri 06 February 2026	61.67 (0.7%)	61.42	59.39 - 63.63	0.7358 times
Fri 30 January 2026	61.24 (2.12%)	59.97	59.58 - 61.57	0.0922 times
Fri 23 January 2026	59.97 (-2.55%)	61.73	59.76 - 61.73	0.6441 times

weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 52.06 and 54.75

Monthly Target 1	49.98
Monthly Target 2	51.45
Monthly Target 3	52.67
Monthly Target 4	54.14
Monthly Target 5	55.36

Monthly price and volumes Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Thu 02 April 2026	52.92 (2.52%)	52.87	51.20 - 53.89	0.6238 times
Mon 30 March 2026	51.62 (-16.86%)	61.35	51.47 - 61.84	1.8356 times
Fri 27 February 2026	62.09 (1.39%)	61.42	59.39 - 65.54	2.028 times
Fri 30 January 2026	61.24 (0.08%)	61.13	59.58 - 62.21	1.3666 times
Wed 31 December 2025	61.19 (-0.24%)	61.65	59.99 - 62.30	0.8526 times
Fri 28 November 2025	61.34 (3.3%)	59.67	57.93 - 61.56	0.4743 times
Fri 31 October 2025	59.38 (5.77%)	55.99	55.99 - 60.10	0.6073 times
Tue 30 September 2025	56.14 (1.91%)	55.95	54.91 - 57.59	0.3688 times
Fri 29 August 2025	55.09 (-3.91%)	57.17	55.00 - 58.84	0.2514 times
Thu 31 July 2025	57.33 (-2.15%)	59.09	54.45 - 59.49	1.5915 times
Mon 30 June 2025	58.59 (3.06%)	57.29	56.04 - 59.18	1.1045 times

monthly chart HdfcamcHdfcnifban

Indicator Analysis of HdfcamcHdfcnifban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifban HDFCNIFBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period	DMA value
5 day DMA	53.1
12 day DMA	54.23
20 day DMA	55.8
35 day DMA	58.64
50 day DMA	59.35
100 day DMA	60.05
150 day DMA	59.15
200 day DMA	58.75

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.08	53.16	53.29
12 day EMA	54.27	54.51	54.81
20 day EMA	55.59	55.87	56.18
35 day EMA	57.14	57.39	57.66
50 day EMA	58.88	59.12	59.37

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.1	53.33	53.31
12 day SMA	54.23	54.43	54.73
20 day SMA	55.8	56.22	56.68
35 day SMA	58.64	58.91	59.16
50 day SMA	59.35	59.52	59.69
100 day SMA	60.05	60.11	60.17
150 day SMA	59.15	59.17	59.2
200 day SMA	58.75	58.77	58.8