HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 60.21 and 61.68

Daily Target 1	59.02
Daily Target 2	59.92
Daily Target 3	60.486666666667
Daily Target 4	61.39
Daily Target 5	61.96

Daily price and volume Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Tue 27 January 2026	60.83 (1.43%)	59.97	59.58 - 61.05	0.2319 times
Fri 23 January 2026	59.97 (-1.24%)	61.03	59.76 - 61.19	0.4438 times
Thu 22 January 2026	60.72 (0.75%)	60.57	60.30 - 61.03	0.1023 times
Wed 21 January 2026	60.27 (-0.9%)	60.67	59.80 - 60.98	0.0895 times
Tue 20 January 2026	60.82 (-0.88%)	59.82	59.82 - 61.50	2.1671 times
Mon 19 January 2026	61.36 (-0.29%)	61.73	61.05 - 61.73	0.9118 times
Fri 16 January 2026	61.54 (0.7%)	61.41	61.09 - 61.69	2.1537 times
Wed 14 January 2026	61.11 (0.11%)	61.20	60.68 - 61.23	3.4959 times
Tue 13 January 2026	61.04 (0.2%)	60.98	60.80 - 61.29	0.1497 times
Mon 12 January 2026	60.92 (0.1%)	60.87	60.46 - 61.09	0.2542 times
Fri 09 January 2026	60.86 (-0.69%)	61.14	60.73 - 61.35	1.1694 times

Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 60.21 and 61.68

Weekly Target 1	59.02
Weekly Target 2	59.92
Weekly Target 3	60.486666666667
Weekly Target 4	61.39
Weekly Target 5	61.96

Weekly price and volumes for Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Tue 27 January 2026	60.83 (1.43%)	59.97	59.58 - 61.05	0.0788 times
Fri 23 January 2026	59.97 (-2.55%)	61.73	59.76 - 61.73	1.2615 times
Fri 16 January 2026	61.54 (1.12%)	60.87	60.46 - 61.69	2.0558 times
Fri 09 January 2026	60.86 (-1.22%)	62.21	60.73 - 62.21	2.2324 times
Fri 02 January 2026	61.61 (1.83%)	60.38	60.20 - 61.74	0.6528 times
Fri 26 December 2025	60.50 (-0.15%)	60.98	59.99 - 61.57	0.0403 times
Fri 19 December 2025	60.59 (-0.46%)	60.99	60.24 - 61.03	0.2256 times
Fri 12 December 2025	60.87 (-0.59%)	61.48	60.33 - 62.30	1.6789 times
Fri 05 December 2025	61.23 (-0.18%)	61.65	60.51 - 61.65	1.2679 times
Fri 28 November 2025	61.34 (1.67%)	60.51	60.13 - 61.56	0.5062 times
Fri 21 November 2025	60.33 (0.53%)	60.32	60.06 - 60.97	0.3277 times

weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 58.89 and 61.52

Monthly Target 1	58.24
Monthly Target 2	59.54
Monthly Target 3	60.873333333333
Monthly Target 4	62.17
Monthly Target 5	63.5

Monthly price and volumes Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Tue 27 January 2026	60.83 (-0.59%)	61.13	59.58 - 62.21	1.5308 times
Wed 31 December 2025	61.19 (-0.24%)	61.65	59.99 - 62.30	0.9718 times
Fri 28 November 2025	61.34 (3.3%)	59.67	57.93 - 61.56	0.5406 times
Fri 31 October 2025	59.38 (5.77%)	55.99	55.99 - 60.10	0.6922 times
Tue 30 September 2025	56.14 (1.91%)	55.95	54.91 - 57.59	0.4204 times
Fri 29 August 2025	55.09 (-3.91%)	57.17	55.00 - 58.84	0.2866 times
Thu 31 July 2025	57.33 (-2.15%)	59.09	54.45 - 59.49	1.814 times
Mon 30 June 2025	58.59 (3.06%)	57.29	56.04 - 59.18	1.2589 times
Fri 30 May 2025	56.85 (1.61%)	55.24	54.23 - 56.99	1.3312 times
Wed 30 April 2025	55.95 (6.43%)	52.56	50.21 - 57.37	1.1536 times
Fri 28 March 2025	52.57 (6.61%)	49.97	48.51 - 53.38	1.3172 times

monthly chart HdfcamcHdfcnifban

Indicator Analysis of HdfcamcHdfcnifban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifban HDFCNIFBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period	DMA value
5 day DMA	60.52
12 day DMA	60.89
20 day DMA	61.02
35 day DMA	60.88
50 day DMA	60.83
100 day DMA	59.28
150 day DMA	58.68
200 day DMA	57.99

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.62	60.52	60.8
12 day EMA	60.82	60.82	60.97
20 day EMA	60.87	60.87	60.96
35 day EMA	60.83	60.83	60.88
50 day EMA	60.7	60.69	60.72

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.52	60.63	60.94
12 day SMA	60.89	60.96	61.09
20 day SMA	61.02	61	61.04
35 day SMA	60.88	60.88	60.91
50 day SMA	60.83	60.81	60.81
100 day SMA	59.28	59.23	59.18
150 day SMA	58.68	58.65	58.63
200 day SMA	57.99	57.94	57.91