HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 59.5 and 60.23

Daily Target 1	58.91
Daily Target 2	59.36
Daily Target 3	59.64
Daily Target 4	60.09
Daily Target 5	60.37

Daily price and volume Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Wed 01 July 2026	59.81 (0.86%)	59.30	59.19 - 59.92	0.5865 times
Tue 30 June 2026	59.30 (-0.12%)	59.48	59.16 - 59.67	0.4514 times
Mon 29 June 2026	59.37 (-0.72%)	59.63	59.25 - 60.07	2.9237 times
Thu 25 June 2026	59.80 (-0.02%)	59.98	59.78 - 60.41	1.2978 times
Wed 24 June 2026	59.81 (1.77%)	59.02	58.92 - 59.90	0.5613 times
Tue 23 June 2026	58.77 (-1.34%)	60.17	58.66 - 60.17	0.2308 times
Mon 22 June 2026	59.57 (0.37%)	59.33	59.32 - 59.81	0.7191 times
Fri 19 June 2026	59.35 (-0.08%)	58.21	58.21 - 59.45	0.9314 times
Thu 18 June 2026	59.40 (0.68%)	59.00	59.00 - 59.47	1.7765 times
Wed 17 June 2026	59.00 (0.48%)	60.18	58.65 - 60.18	0.5215 times
Tue 16 June 2026	58.72 (0.19%)	58.72	58.50 - 58.81	2.6175 times

Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 59.49 and 60.4

Weekly Target 1	58.77
Weekly Target 2	59.29
Weekly Target 3	59.68
Weekly Target 4	60.2
Weekly Target 5	60.59

Weekly price and volumes for Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Wed 01 July 2026	59.81 (0.02%)	59.63	59.16 - 60.07	0.374 times
Thu 25 June 2026	59.80 (0.76%)	59.33	58.66 - 60.41	0.2652 times
Fri 19 June 2026	59.35 (1.96%)	59.01	58.21 - 60.18	0.9482 times
Fri 12 June 2026	58.21 (3.98%)	57.37	55.31 - 58.29	1.5373 times
Fri 05 June 2026	55.98 (0.29%)	55.65	54.52 - 56.31	0.524 times
Fri 29 May 2026	55.82 (0.36%)	55.87	55.61 - 56.95	1.6476 times
Fri 22 May 2026	55.62 (0.89%)	54.74	54.23 - 56.38	3.3614 times
Fri 15 May 2026	55.13 (-2.91%)	56.26	54.55 - 57.30	0.272 times
Fri 08 May 2026	56.78 (0.89%)	56.28	55.65 - 57.66	0.7833 times
Thu 30 April 2026	56.28 (-2.27%)	57.59	55.79 - 58.99	0.2871 times
Fri 24 April 2026	57.59 (-0.59%)	57.88	57.19 - 60.19	0.1594 times

weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 59.5 and 60.23

Monthly Target 1	58.91
Monthly Target 2	59.36
Monthly Target 3	59.64
Monthly Target 4	60.09
Monthly Target 5	60.37

Monthly price and volumes Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Wed 01 July 2026	59.81 (0.86%)	59.30	59.19 - 59.92	0.0256 times
Tue 30 June 2026	59.30 (6.23%)	55.65	54.52 - 60.41	1.6615 times
Fri 29 May 2026	55.82 (-0.82%)	56.28	54.23 - 57.66	2.804 times
Thu 30 April 2026	56.28 (9.03%)	52.87	51.20 - 60.19	1.0215 times
Mon 30 March 2026	51.62 (-16.86%)	61.35	51.47 - 61.84	1.1497 times
Fri 27 February 2026	62.09 (1.39%)	61.42	59.39 - 65.54	1.2702 times
Fri 30 January 2026	61.24 (0.08%)	61.13	59.58 - 62.21	0.8559 times
Wed 31 December 2025	61.19 (-0.24%)	61.65	59.99 - 62.30	0.534 times
Fri 28 November 2025	61.34 (3.3%)	59.67	57.93 - 61.56	0.2971 times
Fri 31 October 2025	59.38 (5.77%)	55.99	55.99 - 60.10	0.3804 times
Tue 30 September 2025	56.14 (1.91%)	55.95	54.91 - 57.59	0.231 times

monthly chart HdfcamcHdfcnifban

Indicator Analysis of HdfcamcHdfcnifban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifban HDFCNIFBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period	DMA value
5 day DMA	59.62
12 day DMA	59.29
20 day DMA	58.11
35 day DMA	56.97
50 day DMA	57.03
100 day DMA	57.82
150 day DMA	58.84
200 day DMA	58.66

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.52	59.38	59.42
12 day EMA	59.01	58.87	58.79
20 day EMA	58.43	58.29	58.18
35 day EMA	57.89	57.78	57.69
50 day EMA	57.32	57.22	57.14

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.62	59.41	59.46
12 day SMA	59.29	59.16	58.93
20 day SMA	58.11	57.88	57.67
35 day SMA	56.97	56.85	56.78
50 day SMA	57.03	57	56.96
100 day SMA	57.82	57.82	57.84
150 day SMA	58.84	58.84	58.85
200 day SMA	58.66	58.64	58.62