Login or Join
HomepageHdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit
Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 30.46 and 31.07
| Daily Target 1 | 30.32 |
| Daily Target 2 | 30.6 |
| Daily Target 3 | 30.933333333333 |
| Daily Target 4 | 31.21 |
| Daily Target 5 | 31.54 |
Daily price and volume Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.87 (-1.63%) | 30.96 | 30.66 - 31.27 | 1.5152 times | Fri 27 March 2026 | 31.38 (-0.32%) | 34.00 | 31.25 - 34.00 | 1.5385 times | Wed 25 March 2026 | 31.48 (0.25%) | 31.40 | 31.18 - 31.74 | 0.6837 times | Tue 24 March 2026 | 31.40 (1.68%) | 30.88 | 30.88 - 31.90 | 0.9979 times | Mon 23 March 2026 | 30.88 (-0.29%) | 30.51 | 30.40 - 31.08 | 0.941 times | Fri 20 March 2026 | 30.97 (2.11%) | 30.94 | 30.64 - 31.12 | 1.0839 times | Thu 19 March 2026 | 30.33 (-3.25%) | 31.37 | 30.25 - 31.37 | 1.0538 times | Wed 18 March 2026 | 31.35 (2.65%) | 31.30 | 30.65 - 31.85 | 0.6077 times | Tue 17 March 2026 | 30.54 (-0.78%) | 31.70 | 30.03 - 31.70 | 0.8054 times | Mon 16 March 2026 | 30.78 (-0.29%) | 31.00 | 30.30 - 31.00 | 0.7729 times | Fri 13 March 2026 | 30.87 (-1.81%) | 31.62 | 30.70 - 31.62 | 1.3253 times |
Weekly price and charts HdfcamcHdfcnifit
Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 30.46 and 31.07
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 30.933333333333 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.87 (-1.63%) | 30.96 | 30.66 - 31.27 | 0.1913 times | Fri 27 March 2026 | 31.38 (1.32%) | 30.51 | 30.40 - 34.00 | 0.5255 times | Fri 20 March 2026 | 30.97 (0.32%) | 31.00 | 30.03 - 31.85 | 0.546 times | Fri 13 March 2026 | 30.87 (-3.56%) | 32.01 | 30.70 - 32.78 | 0.6382 times | Fri 06 March 2026 | 32.01 (-1.54%) | 32.45 | 31.11 - 32.50 | 0.5753 times | Fri 27 February 2026 | 32.51 (-4.35%) | 33.99 | 31.72 - 34.72 | 2.892 times | Fri 20 February 2026 | 33.99 (-1.85%) | 34.79 | 33.81 - 35.98 | 1.0748 times | Fri 13 February 2026 | 34.63 (-8.41%) | 37.40 | 33.22 - 38.28 | 2.1051 times | Fri 06 February 2026 | 37.81 (-6.36%) | 40.58 | 37.42 - 42.12 | 0.7158 times | Fri 30 January 2026 | 40.38 (-0.49%) | 40.78 | 40.06 - 41.21 | 0.736 times | Fri 23 January 2026 | 40.58 (-1.96%) | 40.35 | 39.74 - 41.69 | 0.6695 times |
Monthly price and charts HdfcamcHdfcnifit
Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 28.47 and 32.44
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 31.633333333333 |
| Monthly Target 4 | 33.24 |
| Monthly Target 5 | 35.6 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.87 (-5.04%) | 32.45 | 30.03 - 34.00 | 1.2984 times | Fri 27 February 2026 | 32.51 (-19.49%) | 40.58 | 31.72 - 42.12 | 3.5591 times | Fri 30 January 2026 | 40.38 (0.8%) | 40.06 | 39.50 - 41.69 | 0.953 times | Wed 31 December 2025 | 40.06 (1.44%) | 38.50 | 38.50 - 42.30 | 0.89 times | Fri 28 November 2025 | 39.49 (4.75%) | 37.69 | 36.70 - 39.79 | 0.4463 times | Fri 31 October 2025 | 37.70 (6.8%) | 35.36 | 35.00 - 38.35 | 0.3728 times | Tue 30 September 2025 | 35.30 (-4.36%) | 37.27 | 35.05 - 38.90 | 1.5372 times | Fri 29 August 2025 | 36.91 (-0.24%) | 37.00 | 35.00 - 38.33 | 0.2816 times | Thu 31 July 2025 | 37.00 (-9.22%) | 39.74 | 36.32 - 41.47 | 0.4403 times | Mon 30 June 2025 | 40.76 (4.3%) | 39.08 | 38.00 - 42.70 | 0.2212 times | Fri 30 May 2025 | 39.08 (5.39%) | 37.28 | 36.51 - 40.64 | 0.218 times |
Indicator Analysis of HdfcamcHdfcnifit
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifit HDFCNIFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value |
| 5 day DMA | 31.2 |
| 12 day DMA | 31.02 |
| 20 day DMA | 31.42 |
| 35 day DMA | 32.93 |
| 50 day DMA | 35.18 |
| 100 day DMA | 37.43 |
| 150 day DMA | 37.34 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31.26 | 31.2 |
| 12 day EMA | 31.28 | 31.35 | 31.34 |
| 20 day EMA | 31.81 | 31.91 | 31.97 |
| 35 day EMA | 33.45 | 33.6 | 33.73 |
| 50 day EMA | 35.18 | 35.36 | 35.52 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.2 | 31.22 | 31.01 |
| 12 day SMA | 31.02 | 31.08 | 31.12 |
| 20 day SMA | 31.42 | 31.5 | 31.55 |
| 35 day SMA | 32.93 | 33.14 | 33.35 |
| 50 day SMA | 35.18 | 35.36 | 35.53 |
| 100 day SMA | 37.43 | 37.5 | 37.56 |
| 150 day SMA | 37.34 | 37.38 | 37.42 |
| 200 day SMA | 37.72 | 37.76 | 37.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.