HdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifit

Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 29.55 and 30.25

Daily Target 129.39
Daily Target 229.7
Daily Target 330.09
Daily Target 430.4
Daily Target 530.79

Daily price and volume Hdfcamc Hdfcnifit

Date Closing Open Range Volume
Mon 28 September 2026 30.01 (-0.2%) 30.48 29.78 - 30.48 0.7872 times
Fri 25 September 2026 30.07 (-0.23%) 30.10 29.74 - 30.49 0.4733 times
Thu 24 September 2026 30.14 (-0.4%) 30.27 30.05 - 30.44 0.268 times
Wed 23 September 2026 30.26 (-0.75%) 30.97 30.10 - 30.97 0.5517 times
Tue 22 September 2026 30.49 (-1.42%) 31.55 30.35 - 31.55 4.4614 times
Mon 21 September 2026 30.93 (0.78%) 30.76 30.50 - 31.02 0.3977 times
Fri 18 September 2026 30.69 (-1.38%) 31.27 30.60 - 31.27 0.9741 times
Thu 17 September 2026 31.12 (0.52%) 31.73 30.80 - 31.73 0.2472 times
Wed 16 September 2026 30.96 (-2.15%) 31.79 30.90 - 31.82 0.4757 times
Tue 15 September 2026 31.64 (2.03%) 31.90 31.30 - 32.49 1.3638 times
Fri 11 September 2026 31.01 (0.52%) 30.84 30.84 - 31.15 0.1922 times

Daily chart HdfcamcHdfcnifit

Weekly price and charts HdfcamcHdfcnifit

Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 29.55 and 30.25

Weekly Target 129.39
Weekly Target 229.7
Weekly Target 330.09
Weekly Target 430.4
Weekly Target 530.79

Weekly price and volumes for Hdfcamc Hdfcnifit

Date Closing Open Range Volume
Mon 28 September 2026 30.01 (-0.2%) 30.48 29.78 - 30.48 0.1894 times
Fri 25 September 2026 30.07 (-2.02%) 30.76 29.74 - 31.55 1.4801 times
Fri 18 September 2026 30.69 (-1.03%) 31.90 30.60 - 32.49 0.7364 times
Fri 11 September 2026 31.01 (-5.63%) 32.03 30.65 - 33.60 0.6711 times
Fri 04 September 2026 32.86 (-1.17%) 33.32 32.74 - 33.65 1.337 times
Fri 28 August 2026 33.25 (1.81%) 32.66 32.10 - 33.44 0.5268 times
Fri 21 August 2026 32.66 (-2.33%) 33.44 32.18 - 33.90 0.6325 times
Fri 14 August 2026 33.44 (-0.65%) 33.96 33.16 - 34.14 0.7938 times
Fri 07 August 2026 33.66 (2.43%) 32.86 32.86 - 33.95 0.9486 times
Fri 31 July 2026 32.86 (6.69%) 31.57 30.96 - 34.10 2.6844 times
Fri 24 July 2026 30.80 (-1.19%) 31.43 30.13 - 31.52 3.0868 times

weekly chart HdfcamcHdfcnifit

Monthly price and charts HdfcamcHdfcnifit

Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 27.92 and 31.83

Monthly Target 127.22
Monthly Target 228.62
Monthly Target 331.133333333333
Monthly Target 432.53
Monthly Target 535.04

Monthly price and volumes Hdfcamc Hdfcnifit

Date Closing Open Range Volume
Mon 28 September 2026 30.01 (-8.98%) 33.09 29.74 - 33.65 0.7419 times
Mon 31 August 2026 32.97 (0.33%) 32.86 32.10 - 34.14 0.5411 times
Fri 31 July 2026 32.86 (16.9%) 28.39 27.32 - 34.10 1.489 times
Tue 30 June 2026 28.11 (-9.79%) 31.90 28.02 - 33.37 0.885 times
Fri 29 May 2026 31.16 (-0.48%) 31.47 28.20 - 32.67 0.8761 times
Thu 30 April 2026 31.31 (1.43%) 32.80 30.28 - 34.23 0.8538 times
Mon 30 March 2026 30.87 (-5.04%) 32.45 30.03 - 34.00 0.8939 times
Fri 27 February 2026 32.51 (-19.49%) 40.58 31.72 - 42.12 2.4504 times
Fri 30 January 2026 40.38 (0.8%) 40.06 39.50 - 41.69 0.6561 times
Wed 31 December 2025 40.06 (1.44%) 38.50 38.50 - 42.30 0.6127 times
Fri 28 November 2025 39.49 (4.75%) 37.69 36.70 - 39.79 0.3073 times

monthly chart HdfcamcHdfcnifit

DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT

DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT

DMA period DMA value
5 day DMA 30.19
12 day DMA 30.68
20 day DMA 31.42
35 day DMA 32.08
50 day DMA 32.15
100 day DMA 31.18
150 day DMA 31.48
200 day DMA 33.55

EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2330.3430.48
12 day EMA30.7230.8530.99
20 day EMA31.1231.2431.36
35 day EMA31.4931.5831.67
50 day EMA31.8431.9131.99

SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1930.3830.5
12 day SMA30.6830.7630.92
20 day SMA31.4231.5931.7
35 day SMA32.0832.1832.28
50 day SMA32.1532.1732.19
100 day SMA31.1831.1931.2
150 day SMA31.4831.5231.55
200 day SMA33.5533.6133.66
Back to top | Use Dark Theme