HdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifit

Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 27.6 and 28.82

Daily Target 127.33
Daily Target 227.87
Daily Target 328.553333333333
Daily Target 429.09
Daily Target 529.77

Daily price and volume Hdfcamc Hdfcnifit

Date Closing Open Range Volume
Tue 30 June 2026 28.40 (-1.56%) 29.24 28.02 - 29.24 1.6852 times
Mon 29 June 2026 28.85 (-1.23%) 29.28 28.80 - 29.28 0.8166 times
Thu 25 June 2026 29.21 (-0.81%) 29.66 29.06 - 29.67 0.5954 times
Wed 24 June 2026 29.45 (2.15%) 28.95 28.95 - 29.90 0.9564 times
Tue 23 June 2026 28.83 (-2.34%) 29.45 28.81 - 29.52 1.0678 times
Mon 22 June 2026 29.52 (0.82%) 29.42 29.08 - 29.75 0.5198 times
Fri 19 June 2026 29.28 (-3.94%) 29.99 28.52 - 29.99 3.5053 times
Thu 18 June 2026 30.48 (-0.55%) 30.65 30.15 - 30.99 0.2719 times
Wed 17 June 2026 30.65 (0.79%) 30.61 30.60 - 30.94 0.4291 times
Tue 16 June 2026 30.41 (1.37%) 30.15 30.12 - 30.54 0.1523 times
Mon 15 June 2026 30.00 (0.77%) 30.51 29.89 - 30.51 0.3442 times

Daily chart HdfcamcHdfcnifit

Weekly price and charts HdfcamcHdfcnifit

Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 27.58 and 28.84

Weekly Target 127.31
Weekly Target 227.85
Weekly Target 328.566666666667
Weekly Target 429.11
Weekly Target 529.83

Weekly price and volumes for Hdfcamc Hdfcnifit

Date Closing Open Range Volume
Tue 30 June 2026 28.40 (-2.77%) 29.28 28.02 - 29.28 0.6591 times
Thu 25 June 2026 29.21 (-0.24%) 29.42 28.81 - 29.90 0.8271 times
Fri 19 June 2026 29.28 (-1.65%) 30.51 28.52 - 30.99 1.2389 times
Fri 12 June 2026 29.77 (-3.91%) 31.13 29.39 - 31.13 0.6175 times
Fri 05 June 2026 30.98 (-0.58%) 31.90 30.90 - 33.37 1.4686 times
Fri 29 May 2026 31.16 (1.4%) 30.73 30.71 - 31.69 0.6308 times
Fri 22 May 2026 30.73 (3.99%) 30.28 29.39 - 31.83 1.0375 times
Fri 15 May 2026 29.55 (-5.47%) 31.41 28.20 - 31.49 2.4826 times
Fri 08 May 2026 31.26 (-0.16%) 31.47 30.84 - 32.67 0.6121 times
Thu 30 April 2026 31.31 (3.03%) 30.50 30.50 - 31.68 0.4258 times
Fri 24 April 2026 30.39 (-9.98%) 33.77 30.28 - 34.23 1.4389 times

weekly chart HdfcamcHdfcnifit

Monthly price and charts HdfcamcHdfcnifit

Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 25.54 and 30.89

Monthly Target 124.58
Monthly Target 226.49
Monthly Target 329.93
Monthly Target 431.84
Monthly Target 535.28

Monthly price and volumes Hdfcamc Hdfcnifit

Date Closing Open Range Volume
Tue 30 June 2026 28.40 (-8.86%) 31.90 28.02 - 33.37 0.9999 times
Fri 29 May 2026 31.16 (-0.48%) 31.47 28.20 - 32.67 0.9899 times
Thu 30 April 2026 31.31 (1.43%) 32.80 30.28 - 34.23 0.9647 times
Mon 30 March 2026 30.87 (-5.04%) 32.45 30.03 - 34.00 1.0101 times
Fri 27 February 2026 32.51 (-19.49%) 40.58 31.72 - 42.12 2.7687 times
Fri 30 January 2026 40.38 (0.8%) 40.06 39.50 - 41.69 0.7414 times
Wed 31 December 2025 40.06 (1.44%) 38.50 38.50 - 42.30 0.6923 times
Fri 28 November 2025 39.49 (4.75%) 37.69 36.70 - 39.79 0.3472 times
Fri 31 October 2025 37.70 (6.8%) 35.36 35.00 - 38.35 0.29 times
Tue 30 September 2025 35.30 (-4.36%) 37.27 35.05 - 38.90 1.1958 times
Fri 29 August 2025 36.91 (-0.24%) 37.00 35.00 - 38.33 0.2191 times

monthly chart HdfcamcHdfcnifit

DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT

DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT

DMA period DMA value
5 day DMA 28.95
12 day DMA 29.57
20 day DMA 30.14
35 day DMA 30.34
50 day DMA 30.74
100 day DMA 32.18
150 day DMA 34.86
200 day DMA 35.47

EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9529.2229.4
12 day EMA29.4629.6529.8
20 day EMA29.853030.12
35 day EMA30.3530.4730.57
50 day EMA30.7730.8730.95

SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9529.1729.26
12 day SMA29.5729.6829.79
20 day SMA30.1430.3130.43
35 day SMA30.3430.4330.48
50 day SMA30.7430.8530.94
100 day SMA32.1832.332.42
150 day SMA34.8634.9334.99
200 day SMA35.4735.5135.55
Back to top | Use Dark Theme