Login or Join
HomepageHdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit
Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 40.63 and 41.33
| Daily Target 1 | 40.07 |
| Daily Target 2 | 40.48 |
| Daily Target 3 | 40.766666666667 |
| Daily Target 4 | 41.18 |
| Daily Target 5 | 41.47 |
Daily price and volume Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 40.90 (0.79%) | 40.78 | 40.35 - 41.05 | 3.9943 times | Fri 23 January 2026 | 40.58 (0.07%) | 40.65 | 40.50 - 40.83 | 3.1547 times | Thu 22 January 2026 | 40.55 (0.55%) | 40.68 | 40.37 - 40.89 | 0.0755 times | Wed 21 January 2026 | 40.33 (-0.27%) | 40.43 | 39.74 - 40.43 | 1.3388 times | Tue 20 January 2026 | 40.44 (-1.94%) | 40.20 | 40.20 - 41.26 | 0.1342 times | Mon 19 January 2026 | 41.24 (-0.36%) | 40.35 | 40.35 - 41.69 | 0.1318 times | Fri 16 January 2026 | 41.39 (3.66%) | 40.12 | 40.12 - 41.51 | 0.7339 times | Wed 14 January 2026 | 39.93 (-0.92%) | 40.35 | 39.74 - 40.36 | 0.0687 times | Tue 13 January 2026 | 40.30 (0.65%) | 40.39 | 39.94 - 40.50 | 0.1663 times | Mon 12 January 2026 | 40.04 (-0.12%) | 40.09 | 39.74 - 40.29 | 0.2018 times | Fri 09 January 2026 | 40.09 (0.2%) | 40.23 | 40.00 - 40.35 | 0.1545 times |
Weekly price and charts HdfcamcHdfcnifit
Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 40.63 and 41.33
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 40.766666666667 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 40.90 (0.79%) | 40.78 | 40.35 - 41.05 | 1.584 times | Fri 23 January 2026 | 40.58 (-1.96%) | 40.35 | 39.74 - 41.69 | 1.9174 times | Fri 16 January 2026 | 41.39 (3.24%) | 40.09 | 39.74 - 41.51 | 0.4642 times | Fri 09 January 2026 | 40.09 (-0.79%) | 40.21 | 39.50 - 40.90 | 0.4874 times | Fri 02 January 2026 | 40.41 (-0.91%) | 40.98 | 39.88 - 41.22 | 0.3481 times | Fri 26 December 2025 | 40.78 (-0.07%) | 41.27 | 40.63 - 42.30 | 0.4545 times | Fri 19 December 2025 | 40.81 (0.99%) | 41.22 | 40.00 - 41.22 | 0.2315 times | Fri 12 December 2025 | 40.41 (-0.93%) | 41.00 | 39.71 - 41.16 | 0.304 times | Fri 05 December 2025 | 40.79 (3.29%) | 38.50 | 38.50 - 41.12 | 3.7506 times | Fri 28 November 2025 | 39.49 (1.49%) | 38.92 | 38.73 - 39.79 | 0.4582 times | Fri 21 November 2025 | 38.91 (1.49%) | 39.49 | 37.98 - 39.50 | 0.7088 times |
Monthly price and charts HdfcamcHdfcnifit
Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 40.2 and 42.39
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 40.696666666667 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 40.90 (2.1%) | 40.06 | 39.50 - 41.69 | 1.4031 times | Wed 31 December 2025 | 40.06 (1.44%) | 38.50 | 38.50 - 42.30 | 1.4568 times | Fri 28 November 2025 | 39.49 (4.75%) | 37.69 | 36.70 - 39.79 | 0.7305 times | Fri 31 October 2025 | 37.70 (6.8%) | 35.36 | 35.00 - 38.35 | 0.6103 times | Tue 30 September 2025 | 35.30 (-4.36%) | 37.27 | 35.05 - 38.90 | 2.5163 times | Fri 29 August 2025 | 36.91 (-0.24%) | 37.00 | 35.00 - 38.33 | 0.461 times | Thu 31 July 2025 | 37.00 (-9.22%) | 39.74 | 36.32 - 41.47 | 0.7207 times | Mon 30 June 2025 | 40.76 (4.3%) | 39.08 | 38.00 - 42.70 | 0.3621 times | Fri 30 May 2025 | 39.08 (5.39%) | 37.28 | 36.51 - 40.64 | 0.3568 times | Wed 30 April 2025 | 37.08 (-3.08%) | 38.26 | 32.24 - 38.70 | 1.3824 times | Fri 28 March 2025 | 38.26 (-1.54%) | 39.48 | 37.07 - 39.99 | 0.3257 times |
Indicator Analysis of HdfcamcHdfcnifit
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifit HDFCNIFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 40.48 |
| 20 day DMA | 40.38 |
| 35 day DMA | 40.5 |
| 50 day DMA | 40.1 |
| 100 day DMA | 38.65 |
| 150 day DMA | 38.57 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 40.56 | 40.55 |
| 12 day EMA | 40.56 | 40.5 | 40.49 |
| 20 day EMA | 40.47 | 40.43 | 40.41 |
| 35 day EMA | 40.2 | 40.16 | 40.13 |
| 50 day EMA | 39.99 | 39.95 | 39.92 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.63 | 40.79 |
| 12 day SMA | 40.48 | 40.48 | 40.43 |
| 20 day SMA | 40.38 | 40.38 | 40.4 |
| 35 day SMA | 40.5 | 40.48 | 40.46 |
| 50 day SMA | 40.1 | 40.06 | 40.02 |
| 100 day SMA | 38.65 | 38.62 | 38.58 |
| 150 day SMA | 38.57 | 38.57 | 38.57 |
| 200 day SMA | 38.42 | 38.39 | 38.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.