Login or Join
HomepageHdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifty
Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 281.67 and 283.7
| Daily Target 1 | 281.1 |
| Daily Target 2 | 282.23 |
| Daily Target 3 | 283.13 |
| Daily Target 4 | 284.26 |
| Daily Target 5 | 285.16 |
Daily price and volume Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 283.36 (0.35%) | 283.69 | 282.00 - 284.03 | 0.3597 times | Tue 27 January 2026 | 282.38 (0.56%) | 283.81 | 279.50 - 283.81 | 1.3592 times | Fri 23 January 2026 | 280.81 (-0.9%) | 284.76 | 280.48 - 284.76 | 1.2988 times | Thu 22 January 2026 | 283.35 (0.58%) | 283.11 | 282.00 - 284.72 | 0.8427 times | Wed 21 January 2026 | 281.71 (-0.41%) | 282.61 | 279.19 - 283.52 | 1.6707 times | Tue 20 January 2026 | 282.87 (-1.28%) | 286.88 | 282.30 - 286.88 | 1.9561 times | Mon 19 January 2026 | 286.54 (-0.49%) | 295.15 | 285.67 - 295.15 | 0.6046 times | Fri 16 January 2026 | 287.96 (0.19%) | 292.00 | 287.43 - 292.00 | 0.4486 times | Wed 14 January 2026 | 287.42 (-0.26%) | 288.27 | 286.77 - 288.66 | 0.8725 times | Tue 13 January 2026 | 288.17 (-0.22%) | 290.67 | 286.65 - 290.67 | 0.5872 times | Mon 12 January 2026 | 288.80 (0.4%) | 292.00 | 285.27 - 292.00 | 0.7735 times |
Weekly price and charts HdfcamcHdfcnifty
Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 279.17 and 283.7
| Weekly Target 1 | 277.77 |
| Weekly Target 2 | 280.56 |
| Weekly Target 3 | 282.29666666667 |
| Weekly Target 4 | 285.09 |
| Weekly Target 5 | 286.83 |
Weekly price and volumes for Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 283.36 (0.91%) | 283.81 | 279.50 - 284.03 | 0.6376 times | Fri 23 January 2026 | 280.81 (-2.48%) | 295.15 | 279.19 - 295.15 | 2.3639 times | Fri 16 January 2026 | 287.96 (0.1%) | 292.00 | 285.27 - 292.00 | 0.9948 times | Fri 09 January 2026 | 287.66 (-2.23%) | 294.02 | 286.91 - 294.98 | 0.9901 times | Fri 02 January 2026 | 294.23 (0.92%) | 292.19 | 288.20 - 299.80 | 1.6334 times | Fri 26 December 2025 | 291.56 (0.42%) | 291.79 | 290.74 - 299.97 | 0.3339 times | Fri 19 December 2025 | 290.34 (-0.41%) | 292.99 | 287.84 - 294.00 | 0.6482 times | Fri 12 December 2025 | 291.54 (-0.48%) | 294.42 | 287.81 - 294.42 | 0.9506 times | Fri 05 December 2025 | 292.96 (-0.14%) | 293.38 | 289.81 - 301.88 | 0.9374 times | Fri 28 November 2025 | 293.38 (0.72%) | 292.49 | 289.07 - 294.28 | 0.5102 times | Fri 21 November 2025 | 291.28 (0.49%) | 289.85 | 289.00 - 293.49 | 0.8627 times |
Monthly price and charts HdfcamcHdfcnifty
Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 270.97 and 291.58
| Monthly Target 1 | 266.84 |
| Monthly Target 2 | 275.1 |
| Monthly Target 3 | 287.45 |
| Monthly Target 4 | 295.71 |
| Monthly Target 5 | 308.06 |
Monthly price and volumes Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 283.36 (-3.12%) | 299.80 | 279.19 - 299.80 | 1.346 times | Wed 31 December 2025 | 292.49 (-0.3%) | 293.38 | 287.81 - 301.88 | 1.0454 times | Fri 28 November 2025 | 293.38 (1.87%) | 294.00 | 283.41 - 294.41 | 0.7641 times | Fri 31 October 2025 | 288.00 (4.83%) | 277.00 | 273.94 - 292.00 | 1.2481 times | Tue 30 September 2025 | 274.72 (0.62%) | 271.00 | 271.00 - 287.30 | 0.7138 times | Fri 29 August 2025 | 273.04 (-1.25%) | 279.00 | 267.54 - 286.46 | 0.4036 times | Thu 31 July 2025 | 276.49 (-2.7%) | 288.00 | 272.52 - 292.09 | 0.679 times | Mon 30 June 2025 | 284.15 (3.29%) | 276.46 | 272.00 - 285.49 | 1.1809 times | Fri 30 May 2025 | 275.09 (2.08%) | 271.39 | 262.00 - 280.00 | 1.0836 times | Wed 30 April 2025 | 269.48 (3.61%) | 261.48 | 240.55 - 271.25 | 1.5356 times | Fri 28 March 2025 | 260.10 (5.72%) | 246.89 | 243.64 - 264.00 | 0.8372 times |
Indicator Analysis of HdfcamcHdfcnifty
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifty HDFCNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY
DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| DMA period | DMA value |
| 5 day DMA | 282.32 |
| 12 day DMA | 285.09 |
| 20 day DMA | 287.96 |
| 35 day DMA | 289.05 |
| 50 day DMA | 289.83 |
| 100 day DMA | 286.43 |
| 150 day DMA | 283.81 |
| 200 day DMA | 280.71 |
EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.03 | 282.86 | 283.1 |
| 12 day EMA | 284.93 | 285.21 | 285.73 |
| 20 day EMA | 286.48 | 286.81 | 287.28 |
| 35 day EMA | 287.97 | 288.24 | 288.58 |
| 50 day EMA | 288.99 | 289.22 | 289.5 |
SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.32 | 282.22 | 283.06 |
| 12 day SMA | 285.09 | 285.62 | 286.46 |
| 20 day SMA | 287.96 | 288.29 | 288.75 |
| 35 day SMA | 289.05 | 289.33 | 289.59 |
| 50 day SMA | 289.83 | 289.96 | 290.1 |
| 100 day SMA | 286.43 | 286.35 | 286.28 |
| 150 day SMA | 283.81 | 283.78 | 283.74 |
| 200 day SMA | 280.71 | 280.52 | 280.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.