HdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifty

Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 264.82 and 273.17

Daily Target 1263.38
Daily Target 2266.25
Daily Target 3271.73333333333
Daily Target 4274.6
Daily Target 5280.08

Daily price and volume Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Mon 29 June 2026 269.11 (-0.5%) 277.22 268.87 - 277.22 0.5241 times
Thu 25 June 2026 270.46 (0.24%) 271.25 270.25 - 272.40 1.9831 times
Wed 24 June 2026 269.80 (0.96%) 260.54 260.54 - 270.50 0.4587 times
Tue 23 June 2026 267.23 (-1.27%) 277.42 267.04 - 277.42 0.8693 times
Mon 22 June 2026 270.66 (0.18%) 270.20 270.20 - 272.35 0.4261 times
Fri 19 June 2026 270.17 (-0.32%) 274.00 269.04 - 274.00 0.663 times
Thu 18 June 2026 271.04 (0.37%) 263.29 263.29 - 271.40 0.9185 times
Wed 17 June 2026 270.05 (0.48%) 262.05 256.80 - 270.50 1.8441 times
Tue 16 June 2026 268.77 (0.37%) 274.48 267.11 - 274.48 1.0094 times
Mon 15 June 2026 267.79 (1.11%) 267.50 267.49 - 269.37 1.3037 times
Fri 12 June 2026 264.86 (1.88%) 262.49 261.63 - 265.19 0.7868 times

Daily chart HdfcamcHdfcnifty

Weekly price and charts HdfcamcHdfcnifty

Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 264.82 and 273.17

Weekly Target 1263.38
Weekly Target 2266.25
Weekly Target 3271.73333333333
Weekly Target 4274.6
Weekly Target 5280.08

Weekly price and volumes for Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Mon 29 June 2026 269.11 (-0.5%) 277.22 268.87 - 277.22 0.1046 times
Thu 25 June 2026 270.46 (0.11%) 270.20 260.54 - 277.42 0.7461 times
Fri 19 June 2026 270.17 (2%) 267.50 256.80 - 274.48 1.1457 times
Fri 12 June 2026 264.86 (0.97%) 262.31 259.16 - 265.19 0.9081 times
Fri 05 June 2026 262.31 (-0.92%) 264.74 257.90 - 266.40 1.4103 times
Fri 29 May 2026 264.74 (-0.46%) 271.28 264.07 - 271.28 0.8824 times
Fri 22 May 2026 265.96 (0.5%) 262.10 258.69 - 271.40 1.0629 times
Fri 15 May 2026 264.63 (-2.37%) 271.06 258.77 - 271.06 1.9927 times
Fri 08 May 2026 271.06 (0.63%) 276.08 267.55 - 276.41 0.9343 times
Thu 30 April 2026 269.35 (0.43%) 274.90 264.58 - 274.90 0.8128 times
Fri 24 April 2026 268.20 (-1.73%) 266.08 266.08 - 279.91 2.1367 times

weekly chart HdfcamcHdfcnifty

Monthly price and charts HdfcamcHdfcnifty

Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 262.96 and 283.58

Monthly Target 1247.16
Monthly Target 2258.13
Monthly Target 3267.77666666667
Monthly Target 4278.75
Monthly Target 5288.4

Monthly price and volumes Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Mon 29 June 2026 269.11 (1.65%) 264.74 256.80 - 277.42 0.6506 times
Fri 29 May 2026 264.74 (-1.71%) 276.08 258.69 - 276.41 0.7346 times
Thu 30 April 2026 269.35 (7.41%) 257.02 247.56 - 279.91 1.3663 times
Mon 30 March 2026 250.76 (-11.18%) 280.00 250.02 - 280.50 2.6923 times
Fri 27 February 2026 282.31 (-0.49%) 286.71 276.49 - 297.81 1.0819 times
Fri 30 January 2026 283.71 (-3%) 299.80 277.09 - 299.80 0.9516 times
Wed 31 December 2025 292.49 (-0.3%) 293.38 287.81 - 301.88 0.6992 times
Fri 28 November 2025 293.38 (1.87%) 294.00 283.41 - 294.41 0.5111 times
Fri 31 October 2025 288.00 (4.83%) 277.00 273.94 - 292.00 0.8348 times
Tue 30 September 2025 274.72 (0.62%) 271.00 271.00 - 287.30 0.4775 times
Fri 29 August 2025 273.04 (-1.25%) 279.00 267.54 - 286.46 0.2699 times

monthly chart HdfcamcHdfcnifty

DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY

DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

DMA period DMA value
5 day DMA 269.45
12 day DMA 268.33
20 day DMA 265.81
35 day DMA 265.85
50 day DMA 267.44
100 day DMA 270.69
150 day DMA 277.03
200 day DMA 278.6

EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA269.42269.57269.12
12 day EMA268.31268.16267.74
20 day EMA267.45267.28266.95
35 day EMA267.38267.28267.09
50 day EMA267.73267.67267.56

SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA269.45269.66269.78
12 day SMA268.33267.61266.84
20 day SMA265.81265.59265.47
35 day SMA265.85265.95266
50 day SMA267.44267.49267.41
100 day SMA270.69270.84270.97
150 day SMA277.03277.17277.3
200 day SMA278.6278.64278.66
Back to top | Use Dark Theme