Login or Join
HomepageHdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifty
Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 248.02 and 254.03
| Daily Target 1 | 246.28 |
| Daily Target 2 | 249.76 |
| Daily Target 3 | 252.28666666667 |
| Daily Target 4 | 255.77 |
| Daily Target 5 | 258.3 |
Daily price and volume Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.25 (-0.62%) | 254.80 | 248.80 - 254.81 | 1.2318 times | Wed 01 April 2026 | 254.83 (1.62%) | 257.02 | 253.75 - 257.24 | 0.4443 times | Mon 30 March 2026 | 250.76 (-2.04%) | 255.98 | 250.02 - 260.01 | 1.4801 times | Fri 27 March 2026 | 255.99 (-1.96%) | 261.01 | 255.88 - 261.01 | 1.0313 times | Wed 25 March 2026 | 261.12 (1.48%) | 259.92 | 258.12 - 262.91 | 1.0156 times | Tue 24 March 2026 | 257.32 (1.97%) | 259.93 | 253.60 - 259.93 | 1.1318 times | Mon 23 March 2026 | 252.36 (-2.64%) | 262.09 | 252.00 - 262.09 | 1.3473 times | Fri 20 March 2026 | 259.21 (0.45%) | 263.00 | 258.68 - 264.50 | 0.6843 times | Thu 19 March 2026 | 258.05 (-3.15%) | 261.63 | 257.16 - 262.51 | 1.3875 times | Wed 18 March 2026 | 266.45 (0.79%) | 264.35 | 264.35 - 267.18 | 0.2461 times | Tue 17 March 2026 | 264.35 (0.65%) | 264.23 | 261.82 - 265.23 | 0.2046 times |
Weekly price and charts HdfcamcHdfcnifty
Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 245.42 and 256.63
| Weekly Target 1 | 242.81 |
| Weekly Target 2 | 248.03 |
| Weekly Target 3 | 254.02 |
| Weekly Target 4 | 259.24 |
| Weekly Target 5 | 265.23 |
Weekly price and volumes for Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.25 (-1.07%) | 255.98 | 248.80 - 260.01 | 1.1357 times | Fri 27 March 2026 | 255.99 (-1.24%) | 262.09 | 252.00 - 262.91 | 1.6286 times | Fri 20 March 2026 | 259.21 (-0.19%) | 266.19 | 257.16 - 267.18 | 1.1784 times | Fri 13 March 2026 | 259.70 (-5.28%) | 274.19 | 259.03 - 278.91 | 2.193 times | Fri 06 March 2026 | 274.19 (-2.88%) | 280.00 | 272.04 - 280.50 | 0.9001 times | Fri 27 February 2026 | 282.31 (-1.37%) | 279.07 | 279.07 - 292.89 | 0.4692 times | Fri 20 February 2026 | 286.23 (0.19%) | 286.70 | 278.65 - 291.00 | 0.5636 times | Fri 13 February 2026 | 285.69 (-0.68%) | 289.99 | 285.33 - 297.81 | 0.3237 times | Fri 06 February 2026 | 287.64 (1.39%) | 286.71 | 276.49 - 295.45 | 1.2285 times | Fri 30 January 2026 | 283.71 (1.03%) | 283.81 | 277.09 - 291.30 | 0.3791 times | Fri 23 January 2026 | 280.81 (-2.48%) | 295.15 | 279.19 - 295.15 | 0.952 times |
Monthly price and charts HdfcamcHdfcnifty
Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 246.81 and 255.25
| Monthly Target 1 | 244.66 |
| Monthly Target 2 | 248.95 |
| Monthly Target 3 | 253.09666666667 |
| Monthly Target 4 | 257.39 |
| Monthly Target 5 | 261.54 |
Monthly price and volumes Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.25 (0.99%) | 257.02 | 248.80 - 257.24 | 0.3069 times | Mon 30 March 2026 | 250.76 (-11.18%) | 280.00 | 250.02 - 280.50 | 3.2733 times | Fri 27 February 2026 | 282.31 (-0.49%) | 286.71 | 276.49 - 297.81 | 1.3154 times | Fri 30 January 2026 | 283.71 (-3%) | 299.80 | 277.09 - 299.80 | 1.1569 times | Wed 31 December 2025 | 292.49 (-0.3%) | 293.38 | 287.81 - 301.88 | 0.8501 times | Fri 28 November 2025 | 293.38 (1.87%) | 294.00 | 283.41 - 294.41 | 0.6214 times | Fri 31 October 2025 | 288.00 (4.83%) | 277.00 | 273.94 - 292.00 | 1.015 times | Tue 30 September 2025 | 274.72 (0.62%) | 271.00 | 271.00 - 287.30 | 0.5805 times | Fri 29 August 2025 | 273.04 (-1.25%) | 279.00 | 267.54 - 286.46 | 0.3282 times | Thu 31 July 2025 | 276.49 (-2.7%) | 288.00 | 272.52 - 292.09 | 0.5522 times | Mon 30 June 2025 | 284.15 (3.29%) | 276.46 | 272.00 - 285.49 | 0.9603 times |
Indicator Analysis of HdfcamcHdfcnifty
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifty HDFCNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY
DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| DMA period | DMA value |
| 5 day DMA | 255.19 |
| 12 day DMA | 258.03 |
| 20 day DMA | 262.8 |
| 35 day DMA | 272.97 |
| 50 day DMA | 276.32 |
| 100 day DMA | 283.41 |
| 150 day DMA | 282.78 |
| 200 day DMA | 281.75 |
EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.67 | 255.38 | 255.65 |
| 12 day EMA | 258.35 | 259.28 | 260.09 |
| 20 day EMA | 262.68 | 263.67 | 264.6 |
| 35 day EMA | 268.58 | 269.48 | 270.34 |
| 50 day EMA | 275.14 | 276.03 | 276.89 |
SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.19 | 256 | 255.51 |
| 12 day SMA | 258.03 | 258.57 | 259.42 |
| 20 day SMA | 262.8 | 264.07 | 265.45 |
| 35 day SMA | 272.97 | 274 | 274.94 |
| 50 day SMA | 276.32 | 276.98 | 277.65 |
| 100 day SMA | 283.41 | 283.73 | 284.05 |
| 150 day SMA | 282.78 | 282.95 | 283.11 |
| 200 day SMA | 281.75 | 281.87 | 281.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.