HdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifty

Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 264.65 and 272.29

Daily Target 1263.28
Daily Target 2266.01
Daily Target 3270.92
Daily Target 4273.65
Daily Target 5278.56

Daily price and volume Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Tue 30 June 2026 268.74 (-0.14%) 275.83 268.19 - 275.83 1.3341 times
Mon 29 June 2026 269.11 (-0.5%) 277.22 268.87 - 277.22 0.5223 times
Thu 25 June 2026 270.46 (0.24%) 271.25 270.25 - 272.40 1.9761 times
Wed 24 June 2026 269.80 (0.96%) 260.54 260.54 - 270.50 0.4571 times
Tue 23 June 2026 267.23 (-1.27%) 277.42 267.04 - 277.42 0.8663 times
Mon 22 June 2026 270.66 (0.18%) 270.20 270.20 - 272.35 0.4246 times
Fri 19 June 2026 270.17 (-0.32%) 274.00 269.04 - 274.00 0.6607 times
Thu 18 June 2026 271.04 (0.37%) 263.29 263.29 - 271.40 0.9152 times
Wed 17 June 2026 270.05 (0.48%) 262.05 256.80 - 270.50 1.8377 times
Tue 16 June 2026 268.77 (0.37%) 274.48 267.11 - 274.48 1.0059 times
Mon 15 June 2026 267.79 (1.11%) 267.50 267.49 - 269.37 1.2992 times

Daily chart HdfcamcHdfcnifty

Weekly price and charts HdfcamcHdfcnifty

Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 263.95 and 272.98

Weekly Target 1262.35
Weekly Target 2265.55
Weekly Target 3271.38333333333
Weekly Target 4274.58
Weekly Target 5280.41

Weekly price and volumes for Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Tue 30 June 2026 268.74 (-0.64%) 277.22 268.19 - 277.22 0.3622 times
Thu 25 June 2026 270.46 (0.11%) 270.20 260.54 - 277.42 0.7267 times
Fri 19 June 2026 270.17 (2%) 267.50 256.80 - 274.48 1.1159 times
Fri 12 June 2026 264.86 (0.97%) 262.31 259.16 - 265.19 0.8845 times
Fri 05 June 2026 262.31 (-0.92%) 264.74 257.90 - 266.40 1.3736 times
Fri 29 May 2026 264.74 (-0.46%) 271.28 264.07 - 271.28 0.8594 times
Fri 22 May 2026 265.96 (0.5%) 262.10 258.69 - 271.40 1.0352 times
Fri 15 May 2026 264.63 (-2.37%) 271.06 258.77 - 271.06 1.9409 times
Fri 08 May 2026 271.06 (0.63%) 276.08 267.55 - 276.41 0.91 times
Thu 30 April 2026 269.35 (0.43%) 274.90 264.58 - 274.90 0.7917 times
Fri 24 April 2026 268.20 (-1.73%) 266.08 266.08 - 279.91 2.0811 times

weekly chart HdfcamcHdfcnifty

Monthly price and charts HdfcamcHdfcnifty

Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 262.77 and 283.39

Monthly Target 1247.03
Monthly Target 2257.89
Monthly Target 3267.65333333333
Monthly Target 4278.51
Monthly Target 5288.27

Monthly price and volumes Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Tue 30 June 2026 268.74 (1.51%) 264.74 256.80 - 277.42 0.6881 times
Fri 29 May 2026 264.74 (-1.71%) 276.08 258.69 - 276.41 0.7317 times
Thu 30 April 2026 269.35 (7.41%) 257.02 247.56 - 279.91 1.3609 times
Mon 30 March 2026 250.76 (-11.18%) 280.00 250.02 - 280.50 2.6815 times
Fri 27 February 2026 282.31 (-0.49%) 286.71 276.49 - 297.81 1.0776 times
Fri 30 January 2026 283.71 (-3%) 299.80 277.09 - 299.80 0.9477 times
Wed 31 December 2025 292.49 (-0.3%) 293.38 287.81 - 301.88 0.6964 times
Fri 28 November 2025 293.38 (1.87%) 294.00 283.41 - 294.41 0.5091 times
Fri 31 October 2025 288.00 (4.83%) 277.00 273.94 - 292.00 0.8315 times
Tue 30 September 2025 274.72 (0.62%) 271.00 271.00 - 287.30 0.4756 times
Fri 29 August 2025 273.04 (-1.25%) 279.00 267.54 - 286.46 0.2689 times

monthly chart HdfcamcHdfcnifty

DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY

DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

DMA period DMA value
5 day DMA 269.07
12 day DMA 269.06
20 day DMA 266.11
35 day DMA 265.79
50 day DMA 267.39
100 day DMA 270.54
150 day DMA 276.89
200 day DMA 278.57

EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA269.19269.42269.57
12 day EMA268.38268.31268.16
20 day EMA267.58267.46267.29
35 day EMA267.49267.42267.32
50 day EMA267.69267.65267.59

SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA269.07269.45269.66
12 day SMA269.06268.33267.61
20 day SMA266.11265.81265.59
35 day SMA265.79265.85265.95
50 day SMA267.39267.44267.49
100 day SMA270.54270.69270.84
150 day SMA276.89277.03277.17
200 day SMA278.57278.6278.64
Back to top | Use Dark Theme