HdfcamcHdfcnimeg HDFCNIMEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnimeg HDFCNIMEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnimeg

Strong Daily Stock price targets for HdfcamcHdfcnimeg HDFCNIMEG are 128.52 and 135.02

Daily Target 1123.84
Daily Target 2126.69
Daily Target 3130.34333333333
Daily Target 4133.19
Daily Target 5136.84

Daily price and volume Hdfcamc Hdfcnimeg

Date Closing Open Range Volume
Tue 29 September 2026 129.53 (0.52%) 128.86 127.50 - 134.00 0.1135 times
Mon 28 September 2026 128.86 (-1.42%) 130.07 128.30 - 130.13 0.0992 times
Fri 25 September 2026 130.71 (0.25%) 131.23 130.00 - 131.23 0.0279 times
Thu 24 September 2026 130.38 (-1.56%) 132.45 130.16 - 132.45 0.2245 times
Wed 23 September 2026 132.45 (2.14%) 131.28 131.05 - 132.99 0.6594 times
Tue 22 September 2026 129.68 (-0.18%) 130.17 129.12 - 130.46 0.1066 times
Mon 21 September 2026 129.91 (0.01%) 129.90 129.90 - 130.73 0.2086 times
Fri 18 September 2026 129.90 (1.22%) 128.33 128.33 - 130.05 0.7434 times
Thu 17 September 2026 128.33 (0.88%) 127.21 127.21 - 128.76 0.9989 times
Wed 16 September 2026 127.21 (-6.68%) 130.70 125.73 - 130.70 6.818 times
Tue 15 September 2026 136.31 (4.56%) 130.37 126.50 - 143.40 0.2006 times

Daily chart HdfcamcHdfcnimeg

Weekly price and charts HdfcamcHdfcnimeg

Strong weekly Stock price targets for HdfcamcHdfcnimeg HDFCNIMEG are 125.27 and 131.77

Weekly Target 1123.84
Weekly Target 2126.69
Weekly Target 3130.34333333333
Weekly Target 4133.19
Weekly Target 5136.84

Weekly price and volumes for Hdfcamc Hdfcnimeg

Date Closing Open Range Volume
Tue 29 September 2026 129.53 (-0.9%) 130.07 127.50 - 134.00 0.0248 times
Fri 25 September 2026 130.71 (0.62%) 129.90 129.12 - 132.99 0.143 times
Fri 18 September 2026 129.90 (-0.36%) 130.37 125.73 - 143.40 1.0209 times
Fri 11 September 2026 130.37 (-2.39%) 133.01 129.03 - 137.33 0.4824 times
Fri 04 September 2026 133.56 (-0.55%) 134.24 130.40 - 134.24 0.7276 times
Fri 28 August 2026 134.30 (1.91%) 130.45 130.45 - 136.06 0.565 times
Fri 21 August 2026 131.78 (1.47%) 129.87 128.52 - 134.25 1.2865 times
Fri 14 August 2026 129.87 (-1.46%) 132.00 128.33 - 133.82 1.1825 times
Fri 07 August 2026 131.80 (0%) 130.42 127.20 - 152.55 3.5673 times
Tue 29 September 2026 (0%) - 0 times

weekly chart HdfcamcHdfcnimeg

Monthly price and charts HdfcamcHdfcnimeg

Strong monthly Stock price targets for HdfcamcHdfcnimeg HDFCNIMEG are 118.8 and 136.47

Monthly Target 1115.22
Monthly Target 2122.37
Monthly Target 3132.88666666667
Monthly Target 4140.04
Monthly Target 5150.56

Monthly price and volumes Hdfcamc Hdfcnimeg

Date Closing Open Range Volume
Tue 29 September 2026 129.53 (-2.09%) 132.39 125.73 - 143.40 0.697 times
Mon 31 August 2026 132.29 (3.97%) 130.42 127.20 - 152.55 2.0742 times
Fri 31 July 2026 127.24 (0%) 127.50 126.96 - 127.88 0.2288 times
Tue 29 September 2026 (0%) - 0 times

monthly chart HdfcamcHdfcnimeg

DMA SMA EMA moving averages of Hdfcamc Hdfcnimeg HDFCNIMEG

DMA (daily moving average) of Hdfcamc Hdfcnimeg HDFCNIMEG

DMA period DMA value
5 day DMA 130.39
12 day DMA 130.3
20 day DMA 131.1
35 day DMA 131.43
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hdfcamc Hdfcnimeg HDFCNIMEG

EMA period EMA current EMA prev EMA prev2
5 day EMA129.89130.07130.67
12 day EMA130.43130.59130.91
20 day EMA130.84130.98131.2
35 day EMA131.36131.47131.62
50 day EMA000

SMA (simple moving average) of Hdfcamc Hdfcnimeg HDFCNIMEG

SMA period SMA current SMA prev SMA prev2
5 day SMA130.39130.42130.63
12 day SMA130.3130.6131.02
20 day SMA131.1131.24131.51
35 day SMA131.43131.51131.59
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme