Login or Join
HomepageHdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk
Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 86.09 and 88.28
| Daily Target 1 | 84.58 |
| Daily Target 2 | 85.4 |
| Daily Target 3 | 86.773333333333 |
| Daily Target 4 | 87.59 |
| Daily Target 5 | 88.96 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 86.21 (-0.63%) | 85.96 | 85.96 - 88.15 | 1.0931 times | Mon 29 June 2026 | 86.76 (-0.95%) | 87.59 | 86.15 - 87.59 | 0.5226 times | Thu 25 June 2026 | 87.59 (0.11%) | 87.88 | 87.25 - 88.25 | 4.6897 times | Wed 24 June 2026 | 87.49 (0.66%) | 86.97 | 86.55 - 87.99 | 2.6296 times | Tue 23 June 2026 | 86.92 (-1.85%) | 88.56 | 85.96 - 88.71 | 0.1024 times | Mon 22 June 2026 | 88.56 (0.43%) | 88.00 | 87.90 - 89.49 | 0.1118 times | Fri 19 June 2026 | 88.18 (-0.5%) | 88.62 | 87.61 - 88.68 | 0.0505 times | Thu 18 June 2026 | 88.62 (0.64%) | 88.50 | 88.06 - 88.99 | 0.3437 times | Wed 17 June 2026 | 88.06 (1.67%) | 86.81 | 86.45 - 88.31 | 0.3012 times | Tue 16 June 2026 | 86.61 (-0.54%) | 87.08 | 86.15 - 87.41 | 0.1554 times | Mon 15 June 2026 | 87.08 (0.72%) | 84.73 | 84.73 - 88.40 | 0.2832 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 84.99 and 87.18
| Weekly Target 1 | 84.58 |
| Weekly Target 2 | 85.4 |
| Weekly Target 3 | 86.773333333333 |
| Weekly Target 4 | 87.59 |
| Weekly Target 5 | 88.96 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 86.21 (-1.58%) | 87.59 | 85.96 - 88.15 | 0.8421 times | Thu 25 June 2026 | 87.59 (-0.67%) | 88.00 | 85.96 - 89.49 | 3.9266 times | Fri 19 June 2026 | 88.18 (1.99%) | 84.73 | 84.73 - 88.99 | 0.591 times | Fri 12 June 2026 | 86.46 (3.08%) | 83.70 | 82.57 - 86.64 | 0.8133 times | Fri 05 June 2026 | 83.88 (1.56%) | 82.61 | 80.20 - 84.66 | 0.3523 times | Fri 29 May 2026 | 82.59 (1.86%) | 81.50 | 81.50 - 85.47 | 0.412 times | Fri 22 May 2026 | 81.08 (-0.53%) | 80.80 | 79.06 - 82.50 | 0.9905 times | Fri 15 May 2026 | 81.51 (-3.44%) | 86.57 | 80.26 - 86.57 | 0.7118 times | Fri 08 May 2026 | 84.41 (-1.32%) | 87.67 | 83.98 - 87.67 | 0.6985 times | Thu 30 April 2026 | 85.54 (-4.92%) | 90.47 | 84.96 - 90.47 | 0.6618 times | Fri 24 April 2026 | 89.97 (0.84%) | 88.84 | 87.73 - 92.30 | 1.5063 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 83.21 and 92.5
| Monthly Target 1 | 76.01 |
| Monthly Target 2 | 81.11 |
| Monthly Target 3 | 85.3 |
| Monthly Target 4 | 90.4 |
| Monthly Target 5 | 94.59 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 86.21 (4.38%) | 82.61 | 80.20 - 89.49 | 1.7589 times | Fri 29 May 2026 | 82.59 (-3.45%) | 87.67 | 79.06 - 87.67 | 0.7582 times | Thu 30 April 2026 | 85.54 (7.81%) | 81.28 | 77.60 - 92.30 | 1.076 times | Mon 30 March 2026 | 79.34 (-20.09%) | 99.00 | 79.11 - 99.00 | 1.0674 times | Fri 27 February 2026 | 99.29 (9.09%) | 91.02 | 83.63 - 101.25 | 0.9213 times | Fri 30 January 2026 | 91.02 (5.8%) | 86.23 | 85.63 - 93.01 | 0.6887 times | Wed 31 December 2025 | 86.03 (0.06%) | 88.56 | 81.16 - 88.56 | 1.5936 times | Fri 28 November 2025 | 85.98 (4.23%) | 82.90 | 82.08 - 87.49 | 0.5748 times | Fri 31 October 2025 | 82.49 (8.9%) | 76.19 | 75.07 - 83.38 | 0.7089 times | Tue 30 September 2025 | 75.75 (11.33%) | 68.38 | 68.38 - 76.14 | 0.8523 times | Fri 29 August 2025 | 68.04 (-1.78%) | 69.61 | 67.98 - 72.46 | 0.2077 times |
Indicator Analysis of HdfcamcHdfcpsubk
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpsubk HDFCPSUBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 86.99 |
| 12 day DMA | 87.38 |
| 20 day DMA | 85.91 |
| 35 day DMA | 84.14 |
| 50 day DMA | 85.25 |
| 100 day DMA | 87.63 |
| 150 day DMA | 87.14 |
| 200 day DMA | 84.76 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.94 | 87.3 | 87.57 |
| 12 day EMA | 86.76 | 86.86 | 86.88 |
| 20 day EMA | 86.22 | 86.22 | 86.16 |
| 35 day EMA | 86.04 | 86.03 | 85.99 |
| 50 day EMA | 85.65 | 85.63 | 85.58 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.99 | 87.46 | 87.75 |
| 12 day SMA | 87.38 | 87.19 | 87.04 |
| 20 day SMA | 85.91 | 85.67 | 85.46 |
| 35 day SMA | 84.14 | 84.08 | 84.1 |
| 50 day SMA | 85.25 | 85.31 | 85.35 |
| 100 day SMA | 87.63 | 87.67 | 87.72 |
| 150 day SMA | 87.14 | 87.13 | 87.13 |
| 200 day SMA | 84.76 | 84.68 | 84.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.