Login or Join
HomepageHdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk
Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 77.28 and 81.17
| Daily Target 1 | 76.59 |
| Daily Target 2 | 77.97 |
| Daily Target 3 | 80.483333333333 |
| Daily Target 4 | 81.86 |
| Daily Target 5 | 84.37 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 79.34 (-4.55%) | 83.00 | 79.11 - 83.00 | 1.9591 times | Fri 27 March 2026 | 83.12 (-4.01%) | 88.75 | 82.94 - 88.75 | 1.056 times | Wed 25 March 2026 | 86.59 (2.79%) | 85.71 | 85.55 - 87.10 | 0.379 times | Tue 24 March 2026 | 84.24 (1.48%) | 84.80 | 83.70 - 85.00 | 0.5497 times | Mon 23 March 2026 | 83.01 (-4.06%) | 86.00 | 82.54 - 86.00 | 1.1424 times | Fri 20 March 2026 | 86.52 (1.76%) | 85.02 | 85.02 - 87.99 | 0.586 times | Thu 19 March 2026 | 85.02 (-2.61%) | 86.55 | 84.43 - 88.00 | 0.9667 times | Wed 18 March 2026 | 87.30 (0.94%) | 87.19 | 85.75 - 88.95 | 0.4527 times | Tue 17 March 2026 | 86.49 (0.09%) | 86.70 | 85.34 - 86.83 | 1.3254 times | Mon 16 March 2026 | 86.41 (0.5%) | 86.53 | 84.30 - 87.20 | 1.583 times | Fri 13 March 2026 | 85.98 (-3.63%) | 90.27 | 85.80 - 90.27 | 1.2932 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 77.28 and 81.17
| Weekly Target 1 | 76.59 |
| Weekly Target 2 | 77.97 |
| Weekly Target 3 | 80.483333333333 |
| Weekly Target 4 | 81.86 |
| Weekly Target 5 | 84.37 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 79.34 (-4.55%) | 83.00 | 79.11 - 83.00 | 0.4615 times | Fri 27 March 2026 | 83.12 (-3.93%) | 86.00 | 82.54 - 88.75 | 0.7366 times | Fri 20 March 2026 | 86.52 (0.63%) | 86.53 | 84.30 - 88.95 | 1.1575 times | Fri 13 March 2026 | 85.98 (-7.09%) | 92.54 | 85.80 - 92.54 | 1.4772 times | Fri 06 March 2026 | 92.54 (-6.8%) | 99.00 | 92.26 - 99.00 | 1.2341 times | Fri 27 February 2026 | 99.29 (1.74%) | 99.05 | 96.19 - 101.25 | 1.1796 times | Fri 20 February 2026 | 97.59 (5.38%) | 93.50 | 91.61 - 98.97 | 0.9731 times | Fri 13 February 2026 | 92.61 (3.36%) | 90.94 | 90.55 - 94.59 | 0.859 times | Fri 06 February 2026 | 89.60 (-1.56%) | 91.02 | 83.63 - 91.02 | 1.3616 times | Fri 30 January 2026 | 91.02 (2.87%) | 88.60 | 87.98 - 93.01 | 0.56 times | Fri 23 January 2026 | 88.48 (-2.63%) | 92.70 | 87.71 - 92.70 | 0.6584 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 69.28 and 89.17
| Monthly Target 1 | 65.93 |
| Monthly Target 2 | 72.63 |
| Monthly Target 3 | 85.816666666667 |
| Monthly Target 4 | 92.52 |
| Monthly Target 5 | 105.71 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 79.34 (-20.09%) | 99.00 | 79.11 - 99.00 | 1.2683 times | Fri 27 February 2026 | 99.29 (9.09%) | 91.02 | 83.63 - 101.25 | 1.0947 times | Fri 30 January 2026 | 91.02 (5.8%) | 86.23 | 85.63 - 93.01 | 0.8183 times | Wed 31 December 2025 | 86.03 (0.06%) | 88.56 | 81.16 - 88.56 | 1.8935 times | Fri 28 November 2025 | 85.98 (4.23%) | 82.90 | 82.08 - 87.49 | 0.683 times | Fri 31 October 2025 | 82.49 (8.9%) | 76.19 | 75.07 - 83.38 | 0.8423 times | Tue 30 September 2025 | 75.75 (11.33%) | 68.38 | 68.38 - 76.14 | 1.0127 times | Fri 29 August 2025 | 68.04 (-1.78%) | 69.61 | 67.98 - 72.46 | 0.2468 times | Thu 31 July 2025 | 69.27 (-4.48%) | 72.52 | 68.26 - 73.55 | 1.1413 times | Mon 30 June 2025 | 72.52 (3.17%) | 71.00 | 67.53 - 73.36 | 0.999 times | Fri 30 May 2025 | 70.29 (6.9%) | 66.96 | 61.70 - 70.45 | 0.6014 times |
Indicator Analysis of HdfcamcHdfcpsubk
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpsubk HDFCPSUBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 83.26 |
| 12 day DMA | 85.27 |
| 20 day DMA | 88.49 |
| 35 day DMA | 91.42 |
| 50 day DMA | 90.84 |
| 100 day DMA | 87.91 |
| 150 day DMA | 83.5 |
| 200 day DMA | 80.32 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.94 | 84.74 | 85.55 |
| 12 day EMA | 85.4 | 86.5 | 87.12 |
| 20 day EMA | 87.31 | 88.15 | 88.68 |
| 35 day EMA | 88.55 | 89.09 | 89.44 |
| 50 day EMA | 89.81 | 90.24 | 90.53 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.26 | 84.7 | 85.08 |
| 12 day SMA | 85.27 | 86.09 | 86.74 |
| 20 day SMA | 88.49 | 89.49 | 90.27 |
| 35 day SMA | 91.42 | 91.71 | 91.89 |
| 50 day SMA | 90.84 | 91.05 | 91.15 |
| 100 day SMA | 87.91 | 87.96 | 87.95 |
| 150 day SMA | 83.5 | 83.45 | 83.37 |
| 200 day SMA | 80.32 | 80.29 | 80.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.