Login or Join
HomepageHdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk
Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 76.07 and 83.32
| Daily Target 1 | 74.16 |
| Daily Target 2 | 77.97 |
| Daily Target 3 | 81.41 |
| Daily Target 4 | 85.22 |
| Daily Target 5 | 88.66 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.78 (-0.73%) | 84.85 | 77.60 - 84.85 | 0.8865 times | Wed 01 April 2026 | 82.38 (3.83%) | 81.28 | 80.00 - 83.15 | 1.4527 times | Mon 30 March 2026 | 79.34 (-4.55%) | 83.00 | 79.11 - 83.00 | 2.1163 times | Fri 27 March 2026 | 83.12 (-4.01%) | 88.75 | 82.94 - 88.75 | 1.1408 times | Wed 25 March 2026 | 86.59 (2.79%) | 85.71 | 85.55 - 87.10 | 0.4095 times | Tue 24 March 2026 | 84.24 (1.48%) | 84.80 | 83.70 - 85.00 | 0.5938 times | Mon 23 March 2026 | 83.01 (-4.06%) | 86.00 | 82.54 - 86.00 | 1.234 times | Fri 20 March 2026 | 86.52 (1.76%) | 85.02 | 85.02 - 87.99 | 0.6331 times | Thu 19 March 2026 | 85.02 (-2.61%) | 86.55 | 84.43 - 88.00 | 1.0443 times | Wed 18 March 2026 | 87.30 (0.94%) | 87.19 | 85.75 - 88.95 | 0.489 times | Tue 17 March 2026 | 86.49 (0.09%) | 86.70 | 85.34 - 86.83 | 1.4317 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 76.07 and 83.32
| Weekly Target 1 | 74.16 |
| Weekly Target 2 | 77.97 |
| Weekly Target 3 | 81.41 |
| Weekly Target 4 | 85.22 |
| Weekly Target 5 | 88.66 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.78 (-1.61%) | 83.00 | 77.60 - 84.85 | 0.9244 times | Fri 27 March 2026 | 83.12 (-3.93%) | 86.00 | 82.54 - 88.75 | 0.7009 times | Fri 20 March 2026 | 86.52 (0.63%) | 86.53 | 84.30 - 88.95 | 1.1013 times | Fri 13 March 2026 | 85.98 (-7.09%) | 92.54 | 85.80 - 92.54 | 1.4055 times | Fri 06 March 2026 | 92.54 (-6.8%) | 99.00 | 92.26 - 99.00 | 1.1742 times | Fri 27 February 2026 | 99.29 (1.74%) | 99.05 | 96.19 - 101.25 | 1.1223 times | Fri 20 February 2026 | 97.59 (5.38%) | 93.50 | 91.61 - 98.97 | 0.9259 times | Fri 13 February 2026 | 92.61 (3.36%) | 90.94 | 90.55 - 94.59 | 0.8173 times | Fri 06 February 2026 | 89.60 (-1.56%) | 91.02 | 83.63 - 91.02 | 1.2955 times | Fri 30 January 2026 | 91.02 (2.87%) | 88.60 | 87.98 - 93.01 | 0.5328 times | Fri 23 January 2026 | 88.48 (-2.63%) | 92.70 | 87.71 - 92.70 | 0.6265 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 79.69 and 86.94
| Monthly Target 1 | 74.16 |
| Monthly Target 2 | 77.97 |
| Monthly Target 3 | 81.41 |
| Monthly Target 4 | 85.22 |
| Monthly Target 5 | 88.66 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.78 (3.08%) | 81.28 | 77.60 - 84.85 | 0.1399 times | Mon 30 March 2026 | 79.34 (-20.09%) | 99.00 | 79.11 - 99.00 | 1.3894 times | Fri 27 February 2026 | 99.29 (9.09%) | 91.02 | 83.63 - 101.25 | 1.1992 times | Fri 30 January 2026 | 91.02 (5.8%) | 86.23 | 85.63 - 93.01 | 0.8964 times | Wed 31 December 2025 | 86.03 (0.06%) | 88.56 | 81.16 - 88.56 | 2.0742 times | Fri 28 November 2025 | 85.98 (4.23%) | 82.90 | 82.08 - 87.49 | 0.7482 times | Fri 31 October 2025 | 82.49 (8.9%) | 76.19 | 75.07 - 83.38 | 0.9227 times | Tue 30 September 2025 | 75.75 (11.33%) | 68.38 | 68.38 - 76.14 | 1.1093 times | Fri 29 August 2025 | 68.04 (-1.78%) | 69.61 | 67.98 - 72.46 | 0.2704 times | Thu 31 July 2025 | 69.27 (-4.48%) | 72.52 | 68.26 - 73.55 | 1.2502 times | Mon 30 June 2025 | 72.52 (3.17%) | 71.00 | 67.53 - 73.36 | 1.0944 times |
Indicator Analysis of HdfcamcHdfcpsubk
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpsubk HDFCPSUBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 82.64 |
| 12 day DMA | 84.35 |
| 20 day DMA | 86.87 |
| 35 day DMA | 90.9 |
| 50 day DMA | 90.5 |
| 100 day DMA | 87.88 |
| 150 day DMA | 83.65 |
| 200 day DMA | 80.43 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.43 | 82.75 | 82.94 |
| 12 day EMA | 84.45 | 84.94 | 85.4 |
| 20 day EMA | 86.36 | 86.84 | 87.31 |
| 35 day EMA | 87.83 | 88.19 | 88.53 |
| 50 day EMA | 89.59 | 89.91 | 90.22 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.64 | 83.13 | 83.26 |
| 12 day SMA | 84.35 | 84.7 | 85.27 |
| 20 day SMA | 86.87 | 87.64 | 88.49 |
| 35 day SMA | 90.9 | 91.21 | 91.42 |
| 50 day SMA | 90.5 | 90.67 | 90.84 |
| 100 day SMA | 87.88 | 87.89 | 87.91 |
| 150 day SMA | 83.65 | 83.57 | 83.5 |
| 200 day SMA | 80.43 | 80.38 | 80.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.