Login or Join
HomepageHdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk
Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 89.04 and 91.41
| Daily Target 1 | 87.1 |
| Daily Target 2 | 88.6 |
| Daily Target 3 | 89.473333333333 |
| Daily Target 4 | 90.97 |
| Daily Target 5 | 91.84 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 90.09 (1.82%) | 88.60 | 87.98 - 90.35 | 0.8378 times | Fri 23 January 2026 | 88.48 (-2.21%) | 91.83 | 87.78 - 91.83 | 0.9851 times | Thu 22 January 2026 | 90.48 (2.27%) | 89.79 | 89.55 - 90.90 | 0.5396 times | Wed 21 January 2026 | 88.47 (-0.96%) | 91.56 | 87.71 - 91.56 | 0.634 times | Tue 20 January 2026 | 89.33 (-1.41%) | 91.17 | 89.11 - 91.73 | 0.8184 times | Mon 19 January 2026 | 90.61 (-0.29%) | 92.70 | 90.20 - 92.70 | 1.1934 times | Fri 16 January 2026 | 90.87 (1.16%) | 91.17 | 89.96 - 91.45 | 1.9142 times | Wed 14 January 2026 | 89.83 (2.35%) | 89.08 | 87.26 - 89.88 | 1.8775 times | Tue 13 January 2026 | 87.77 (0.84%) | 88.90 | 87.26 - 88.90 | 0.1929 times | Mon 12 January 2026 | 87.04 (0.66%) | 87.76 | 85.66 - 87.76 | 1.007 times | Fri 09 January 2026 | 86.47 (0.1%) | 87.67 | 86.01 - 87.90 | 1.3195 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 89.04 and 91.41
| Weekly Target 1 | 87.1 |
| Weekly Target 2 | 88.6 |
| Weekly Target 3 | 89.473333333333 |
| Weekly Target 4 | 90.97 |
| Weekly Target 5 | 91.84 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 90.09 (1.82%) | 88.60 | 87.98 - 90.35 | 0.122 times | Fri 23 January 2026 | 88.48 (-2.63%) | 92.70 | 87.71 - 92.70 | 0.6072 times | Fri 16 January 2026 | 90.87 (5.09%) | 87.76 | 85.66 - 91.45 | 0.7267 times | Fri 09 January 2026 | 86.47 (-1.27%) | 88.80 | 86.01 - 90.13 | 0.8741 times | Fri 02 January 2026 | 87.58 (4.67%) | 84.08 | 82.71 - 88.00 | 0.7554 times | Fri 26 December 2025 | 83.67 (-0.65%) | 85.70 | 83.30 - 85.70 | 0.4125 times | Fri 19 December 2025 | 84.22 (1.21%) | 83.62 | 82.45 - 84.45 | 1.9774 times | Fri 12 December 2025 | 83.21 (-1%) | 84.50 | 81.16 - 84.78 | 2.4983 times | Fri 05 December 2025 | 84.05 (-2.24%) | 88.56 | 82.81 - 88.56 | 1.622 times | Fri 28 November 2025 | 85.98 (2.08%) | 84.20 | 84.20 - 87.17 | 0.4043 times | Fri 21 November 2025 | 84.23 (-0.39%) | 85.00 | 84.19 - 87.49 | 0.63 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 87.86 and 94.93
| Monthly Target 1 | 82.4 |
| Monthly Target 2 | 86.25 |
| Monthly Target 3 | 89.473333333333 |
| Monthly Target 4 | 93.32 |
| Monthly Target 5 | 96.54 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 90.09 (4.72%) | 86.23 | 85.63 - 92.70 | 0.8111 times | Wed 31 December 2025 | 86.03 (0.06%) | 88.56 | 81.16 - 88.56 | 2.1593 times | Fri 28 November 2025 | 85.98 (4.23%) | 82.90 | 82.08 - 87.49 | 0.7789 times | Fri 31 October 2025 | 82.49 (8.9%) | 76.19 | 75.07 - 83.38 | 0.9606 times | Tue 30 September 2025 | 75.75 (11.33%) | 68.38 | 68.38 - 76.14 | 1.1549 times | Fri 29 August 2025 | 68.04 (-1.78%) | 69.61 | 67.98 - 72.46 | 0.2815 times | Thu 31 July 2025 | 69.27 (-4.48%) | 72.52 | 68.26 - 73.55 | 1.3015 times | Mon 30 June 2025 | 72.52 (3.17%) | 71.00 | 67.53 - 73.36 | 1.1393 times | Fri 30 May 2025 | 70.29 (6.9%) | 66.96 | 61.70 - 70.45 | 0.6858 times | Wed 30 April 2025 | 65.75 (4.83%) | 62.73 | 60.00 - 68.98 | 0.7271 times | Fri 28 March 2025 | 62.72 (10.15%) | 58.08 | 55.68 - 64.58 | 0.5298 times |
Indicator Analysis of HdfcamcHdfcpsubk
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpsubk HDFCPSUBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 89.37 |
| 12 day DMA | 88.82 |
| 20 day DMA | 87.95 |
| 35 day DMA | 86.04 |
| 50 day DMA | 85.8 |
| 100 day DMA | 81.24 |
| 150 day DMA | 77.74 |
| 200 day DMA | 75.11 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.51 | 89.22 | 89.59 |
| 12 day EMA | 88.88 | 88.66 | 88.69 |
| 20 day EMA | 88.07 | 87.86 | 87.79 |
| 35 day EMA | 87.12 | 86.94 | 86.85 |
| 50 day EMA | 86.01 | 85.84 | 85.73 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.37 | 89.47 | 89.95 |
| 12 day SMA | 88.82 | 88.67 | 88.69 |
| 20 day SMA | 87.95 | 87.63 | 87.4 |
| 35 day SMA | 86.04 | 85.85 | 85.7 |
| 50 day SMA | 85.8 | 85.67 | 85.59 |
| 100 day SMA | 81.24 | 81.03 | 80.82 |
| 150 day SMA | 77.74 | 77.59 | 77.47 |
| 200 day SMA | 75.11 | 74.97 | 74.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.