HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 23.61 and 25.69

Daily Target 123.15
Daily Target 224.06
Daily Target 325.226666666667
Daily Target 426.14
Daily Target 527.31

Daily price and volume Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Thu 02 April 2026 24.98 (0.08%) 25.58 24.31 - 26.39 1.0196 times
Wed 01 April 2026 24.96 (1.22%) 25.03 24.89 - 25.45 0.3792 times
Mon 30 March 2026 24.66 (-3.1%) 25.44 24.50 - 26.50 1.426 times
Fri 27 March 2026 25.45 (-1.59%) 26.50 25.18 - 26.50 0.6329 times
Wed 25 March 2026 25.86 (1.49%) 25.11 25.11 - 26.20 0.5477 times
Tue 24 March 2026 25.48 (2.37%) 25.02 25.02 - 25.58 0.7264 times
Mon 23 March 2026 24.89 (-2.96%) 25.73 24.81 - 25.73 1.1487 times
Fri 20 March 2026 25.65 (-1.04%) 26.11 25.60 - 26.15 0.8784 times
Thu 19 March 2026 25.92 (-3.21%) 26.50 25.76 - 26.50 2.811 times
Wed 18 March 2026 26.78 (1.25%) 26.41 26.21 - 27.46 0.43 times
Tue 17 March 2026 26.45 (0.84%) 25.86 25.86 - 26.96 0.5234 times

Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 23.55 and 25.74

Weekly Target 123.07
Weekly Target 224.03
Weekly Target 325.263333333333
Weekly Target 426.22
Weekly Target 527.45

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Thu 02 April 2026 24.98 (-1.85%) 25.44 24.31 - 26.50 0.4418 times
Fri 27 March 2026 25.45 (-0.78%) 25.73 24.81 - 26.50 0.478 times
Fri 20 March 2026 25.65 (-1.84%) 26.35 25.60 - 27.46 0.8016 times
Fri 13 March 2026 26.13 (-6.14%) 27.70 25.87 - 27.95 0.7338 times
Fri 06 March 2026 27.84 (-4.36%) 29.00 27.60 - 29.50 2.4456 times
Fri 27 February 2026 29.11 (-1.02%) 30.09 29.02 - 30.10 3.9723 times
Fri 20 February 2026 29.41 (0.72%) 29.32 28.66 - 30.17 0.4927 times
Fri 13 February 2026 29.20 (-0.51%) 28.75 28.67 - 30.10 0.2288 times
Fri 06 February 2026 29.35 (1.38%) 29.10 28.40 - 29.90 0.2038 times
Fri 30 January 2026 28.95 (1.69%) 28.47 28.12 - 29.50 0.2015 times
Fri 23 January 2026 28.47 (-2.2%) 28.80 28.12 - 29.65 0.2018 times

weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 23.61 and 25.69

Monthly Target 123.15
Monthly Target 224.06
Monthly Target 325.226666666667
Monthly Target 426.14
Monthly Target 527.31

Monthly price and volumes Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Thu 02 April 2026 24.98 (1.3%) 25.03 24.31 - 26.39 0.1197 times
Mon 30 March 2026 24.66 (-15.29%) 29.00 24.50 - 29.50 2.5618 times
Fri 27 February 2026 29.11 (0.55%) 29.10 28.40 - 30.17 2.6798 times
Fri 30 January 2026 28.95 (-0.55%) 29.25 28.12 - 29.66 0.3575 times
Wed 31 December 2025 29.11 (-0.61%) 29.88 28.15 - 29.93 0.481 times
Fri 28 November 2025 29.29 (2.56%) 28.56 28.00 - 29.54 0.3791 times
Fri 31 October 2025 28.56 (6.41%) 26.59 25.13 - 29.97 0.7669 times
Tue 30 September 2025 26.84 (1.05%) 27.22 26.09 - 28.24 0.8274 times
Fri 29 August 2025 26.56 (-3.45%) 28.19 26.05 - 28.19 0.3673 times
Thu 31 July 2025 27.51 (-3.88%) 28.76 26.87 - 29.37 1.4594 times
Mon 30 June 2025 28.62 (2.4%) 28.08 27.25 - 29.39 0.7392 times

monthly chart HdfcamcHdfcpvtban

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.61
20 day DMA 26.31
35 day DMA 27.63
50 day DMA 28.03
100 day DMA 28.51
150 day DMA 28.23
200 day DMA 28.16

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.1925.31
12 day EMA25.6425.7625.91
20 day EMA26.2426.3726.52
35 day EMA26.9927.1127.24
50 day EMA27.8327.9528.07

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.2825.27
12 day SMA25.6125.7125.83
20 day SMA26.3126.5126.72
35 day SMA27.6327.7527.88
50 day SMA28.0328.1128.2
100 day SMA28.5128.5428.58
150 day SMA28.2328.2528.27
200 day SMA28.1628.1828.2
Back to top | Use Dark Theme