HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.1 and 28.58

Daily Target 128.01
Daily Target 228.19
Daily Target 328.493333333333
Daily Target 428.67
Daily Target 528.97

Daily price and volume Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Tue 30 June 2026 28.36 (-0.53%) 28.80 28.32 - 28.80 0.2327 times
Mon 29 June 2026 28.51 (-0.97%) 28.07 28.07 - 29.20 2.4951 times
Thu 25 June 2026 28.79 (-0.21%) 29.57 28.77 - 29.57 0.9994 times
Wed 24 June 2026 28.85 (1.94%) 28.44 28.26 - 28.94 0.3693 times
Tue 23 June 2026 28.30 (-0.81%) 28.76 28.26 - 28.76 0.6421 times
Mon 22 June 2026 28.53 (0.21%) 28.76 28.41 - 28.76 0.1764 times
Fri 19 June 2026 28.47 (0.18%) 28.41 28.31 - 28.60 0.0916 times
Thu 18 June 2026 28.42 (0.04%) 27.69 27.69 - 29.12 0.4358 times
Wed 17 June 2026 28.41 (0.14%) 28.26 28.26 - 28.64 4.2907 times
Tue 16 June 2026 28.37 (0.35%) 28.97 28.13 - 28.97 0.2668 times
Mon 15 June 2026 28.27 (0.78%) 28.10 28.10 - 28.96 0.7604 times

Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.22 and 29.35

Weekly Target 127.41
Weekly Target 227.89
Weekly Target 328.543333333333
Weekly Target 429.02
Weekly Target 529.67

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Tue 30 June 2026 28.36 (-1.49%) 28.07 28.07 - 29.20 0.9167 times
Thu 25 June 2026 28.79 (1.12%) 28.76 28.26 - 29.57 0.735 times
Fri 19 June 2026 28.47 (1.5%) 28.10 27.69 - 29.12 1.9643 times
Fri 12 June 2026 28.05 (5.17%) 26.64 26.26 - 28.13 2.5154 times
Fri 05 June 2026 26.67 (-0.41%) 27.24 26.18 - 28.10 1.0564 times
Fri 29 May 2026 26.78 (-0.26%) 27.52 26.65 - 27.89 0.4501 times
Fri 22 May 2026 26.85 (1.05%) 26.90 26.07 - 27.30 0.4406 times
Fri 15 May 2026 26.57 (-1.67%) 27.09 26.15 - 27.46 0.7403 times
Fri 08 May 2026 27.02 (1.31%) 27.33 26.36 - 27.45 0.8861 times
Thu 30 April 2026 26.67 (-1.51%) 27.49 26.30 - 27.83 0.2952 times
Fri 24 April 2026 27.08 (-1.74%) 27.57 27.01 - 28.49 0.6036 times

weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 27.27 and 30.66

Monthly Target 124.65
Monthly Target 226.5
Monthly Target 328.036666666667
Monthly Target 429.89
Monthly Target 531.43

Monthly price and volumes Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Tue 30 June 2026 28.36 (5.9%) 27.24 26.18 - 29.57 2.2706 times
Fri 29 May 2026 26.78 (0.41%) 27.33 26.07 - 27.89 0.7951 times
Thu 30 April 2026 26.67 (8.15%) 25.03 24.31 - 28.49 1.5298 times
Mon 30 March 2026 24.66 (-15.29%) 29.00 24.50 - 29.50 1.7192 times
Fri 27 February 2026 29.11 (0.55%) 29.10 28.40 - 30.17 1.7984 times
Fri 30 January 2026 28.95 (-0.55%) 29.25 28.12 - 29.66 0.2399 times
Wed 31 December 2025 29.11 (-0.61%) 29.88 28.15 - 29.93 0.3228 times
Fri 28 November 2025 29.29 (2.56%) 28.56 28.00 - 29.54 0.2544 times
Fri 31 October 2025 28.56 (6.41%) 26.59 25.13 - 29.97 0.5146 times
Tue 30 September 2025 26.84 (1.05%) 27.22 26.09 - 28.24 0.5553 times
Fri 29 August 2025 26.56 (-3.45%) 28.19 26.05 - 28.19 0.2465 times

monthly chart HdfcamcHdfcpvtban

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period DMA value
5 day DMA 28.56
12 day DMA 28.44
20 day DMA 27.8
35 day DMA 27.32
50 day DMA 27.27
100 day DMA 27.49
150 day DMA 28
200 day DMA 28

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.528.5728.6
12 day EMA28.2828.2628.22
20 day EMA27.9927.9527.89
35 day EMA27.727.6627.61
50 day EMA27.427.3627.31

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5628.628.59
12 day SMA28.4428.3528.24
20 day SMA27.827.7127.62
35 day SMA27.3227.2827.25
50 day SMA27.2727.2527.23
100 day SMA27.4927.4927.5
150 day SMA282828.01
200 day SMA2827.9927.98
Back to top | Use Dark Theme