HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.2 and 28.69

Daily Target 1	28.1
Daily Target 2	28.29
Daily Target 3	28.593333333333
Daily Target 4	28.78
Daily Target 5	29.08

Daily price and volume Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Fri 23 January 2026	28.47 (-1.11%)	28.80	28.41 - 28.90	0.6809 times
Thu 22 January 2026	28.79 (0.66%)	28.75	28.55 - 28.97	1.1698 times
Wed 21 January 2026	28.60 (-0.87%)	28.12	28.12 - 29.50	2.3261 times
Tue 20 January 2026	28.85 (-1.16%)	29.48	28.74 - 29.48	1.4354 times
Mon 19 January 2026	29.19 (0.27%)	28.80	28.80 - 29.65	0.7479 times
Fri 16 January 2026	29.11 (0.45%)	29.12	28.93 - 29.23	0.7873 times
Wed 14 January 2026	28.98 (-0.03%)	29.13	28.57 - 29.18	0.6253 times
Tue 13 January 2026	28.99 (-0.03%)	29.08	28.57 - 29.19	0.5068 times
Mon 12 January 2026	29.00 (0.35%)	28.90	28.79 - 29.16	0.8292 times
Fri 09 January 2026	28.90 (-1.03%)	29.35	28.85 - 29.35	0.8912 times
Thu 08 January 2026	29.20 (-0.41%)	29.46	28.78 - 29.46	0.4229 times

Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 27.53 and 29.06

Weekly Target 1	27.22
Weekly Target 2	27.84
Weekly Target 3	28.746666666667
Weekly Target 4	29.37
Weekly Target 5	30.28

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Fri 23 January 2026	28.47 (-2.2%)	28.80	28.12 - 29.65	1.242 times
Fri 16 January 2026	29.11 (0.73%)	28.90	28.57 - 29.23	0.5367 times
Fri 09 January 2026	28.90 (-1.6%)	29.37	28.61 - 29.66	0.7326 times
Fri 02 January 2026	29.37 (1.56%)	28.92	28.45 - 29.50	1.2997 times
Fri 26 December 2025	28.92 (0.14%)	28.15	28.15 - 29.70	0.5785 times
Fri 19 December 2025	28.88 (-1.4%)	29.30	28.66 - 29.67	0.5934 times
Fri 12 December 2025	29.29 (0%)	29.37	28.81 - 29.62	1.2781 times
Fri 05 December 2025	29.29 (0%)	29.88	28.90 - 29.93	1.9319 times
Fri 28 November 2025	29.29 (1.67%)	28.95	28.34 - 29.54	1.0096 times
Fri 21 November 2025	28.81 (0.73%)	28.74	28.40 - 29.05	0.7975 times
Fri 14 November 2025	28.60 (0.81%)	29.07	28.27 - 29.15	0.7237 times

weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 27.53 and 29.07

Monthly Target 1	27.21
Monthly Target 2	27.84
Monthly Target 3	28.75
Monthly Target 4	29.38
Monthly Target 5	30.29

Monthly price and volumes Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Fri 23 January 2026	28.47 (-2.2%)	29.25	28.12 - 29.66	0.2959 times
Wed 31 December 2025	29.11 (-0.61%)	29.88	28.15 - 29.93	0.5755 times
Fri 28 November 2025	29.29 (2.56%)	28.56	28.00 - 29.54	0.4537 times
Fri 31 October 2025	28.56 (6.41%)	26.59	25.13 - 29.97	0.9176 times
Tue 30 September 2025	26.84 (1.05%)	27.22	26.09 - 28.24	0.9901 times
Fri 29 August 2025	26.56 (-3.45%)	28.19	26.05 - 28.19	0.4396 times
Thu 31 July 2025	27.51 (-3.88%)	28.76	26.87 - 29.37	1.7463 times
Mon 30 June 2025	28.62 (2.4%)	28.08	27.25 - 29.39	0.8846 times
Fri 30 May 2025	27.95 (0.94%)	27.97	26.98 - 28.27	1.056 times
Wed 30 April 2025	27.69 (6.01%)	26.35	24.23 - 28.44	2.6407 times
Fri 28 March 2025	26.12 (6.14%)	24.60	24.04 - 26.46	1.4725 times

monthly chart HdfcamcHdfcpvtban

Indicator Analysis of HdfcamcHdfcpvtban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpvtban HDFCPVTBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period	DMA value
5 day DMA	28.78
12 day DMA	28.95
20 day DMA	29.02
35 day DMA	29.03
50 day DMA	29.01
100 day DMA	28.41
150 day DMA	28.23
200 day DMA	28.06

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.72	28.85	28.88
12 day EMA	28.88	28.96	28.99
20 day EMA	28.94	28.99	29.01
35 day EMA	28.97	29	29.01
50 day EMA	28.93	28.95	28.96

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.78	28.91	28.95
12 day SMA	28.95	29.02	29.07
20 day SMA	29.02	29.04	29.05
35 day SMA	29.03	29.05	29.05
50 day SMA	29.01	29.01	29
100 day SMA	28.41	28.39	28.37
150 day SMA	28.23	28.23	28.22
200 day SMA	28.06	28.04	28.03