Login or Join
HomepageHdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual
Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 56.11 and 57.61
| Daily Target 1 | 55.07 |
| Daily Target 2 | 55.65 |
| Daily Target 3 | 56.573333333333 |
| Daily Target 4 | 57.15 |
| Daily Target 5 | 58.07 |
Daily price and volume Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.22 (-0.55%) | 56.08 | 56.00 - 57.50 | 1.0552 times | Fri 25 September 2026 | 56.53 (0.18%) | 56.50 | 56.25 - 57.00 | 0.7849 times | Thu 24 September 2026 | 56.43 (-0.88%) | 55.79 | 55.79 - 57.43 | 0.4861 times | Wed 23 September 2026 | 56.93 (0.19%) | 57.09 | 56.90 - 57.19 | 0.5026 times | Tue 22 September 2026 | 56.82 (-0.77%) | 55.82 | 55.82 - 57.10 | 1.8316 times | Mon 21 September 2026 | 57.26 (0.95%) | 55.59 | 55.59 - 57.85 | 0.4732 times | Fri 18 September 2026 | 56.72 (-0.35%) | 56.55 | 56.55 - 57.05 | 1.3685 times | Thu 17 September 2026 | 56.92 (0.37%) | 56.65 | 56.54 - 56.98 | 1.0087 times | Wed 16 September 2026 | 56.71 (0.27%) | 56.69 | 56.31 - 56.86 | 0.4745 times | Tue 15 September 2026 | 56.56 (-1.51%) | 57.98 | 56.50 - 57.98 | 2.0147 times | Fri 11 September 2026 | 57.43 (0.05%) | 57.15 | 57.10 - 57.46 | 0.1775 times |
Weekly price and charts HdfcamcHdfcqual
Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 56.11 and 57.61
| Weekly Target 1 | 55.07 |
| Weekly Target 2 | 55.65 |
| Weekly Target 3 | 56.573333333333 |
| Weekly Target 4 | 57.15 |
| Weekly Target 5 | 58.07 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.22 (-0.55%) | 56.08 | 56.00 - 57.50 | 0.1297 times | Fri 25 September 2026 | 56.53 (-0.33%) | 55.59 | 55.59 - 57.85 | 0.5012 times | Fri 18 September 2026 | 56.72 (-1.24%) | 57.98 | 56.31 - 57.98 | 0.598 times | Fri 11 September 2026 | 57.43 (-2.08%) | 58.31 | 57.10 - 58.65 | 0.3023 times | Fri 04 September 2026 | 58.65 (-1.03%) | 58.97 | 58.40 - 59.89 | 0.5147 times | Fri 28 August 2026 | 59.26 (0.02%) | 59.25 | 57.98 - 59.85 | 1.0703 times | Fri 21 August 2026 | 59.25 (-1.37%) | 59.97 | 58.97 - 60.14 | 0.7527 times | Fri 14 August 2026 | 60.07 (0.45%) | 59.80 | 59.63 - 60.50 | 1.8189 times | Fri 07 August 2026 | 59.80 (1.55%) | 59.18 | 58.43 - 60.32 | 2.4154 times | Fri 31 July 2026 | 58.89 (2.51%) | 57.10 | 57.10 - 59.21 | 1.8968 times | Fri 24 July 2026 | 57.45 (-0.21%) | 57.58 | 57.10 - 58.02 | 1.8016 times |
Monthly price and charts HdfcamcHdfcqual
Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 53.76 and 58.06
| Monthly Target 1 | 52.93 |
| Monthly Target 2 | 54.58 |
| Monthly Target 3 | 57.233333333333 |
| Monthly Target 4 | 58.88 |
| Monthly Target 5 | 61.53 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.22 (-4.79%) | 59.68 | 55.59 - 59.89 | 0.3682 times | Mon 31 August 2026 | 59.05 (0.27%) | 59.18 | 57.98 - 60.50 | 1.2744 times | Fri 31 July 2026 | 58.89 (5.25%) | 55.96 | 55.85 - 59.21 | 1.3319 times | Tue 30 June 2026 | 55.95 (-3.12%) | 57.75 | 55.66 - 58.57 | 0.6902 times | Fri 29 May 2026 | 57.75 (0.72%) | 57.79 | 56.12 - 58.39 | 0.4724 times | Thu 30 April 2026 | 57.34 (10.14%) | 53.31 | 52.03 - 58.39 | 0.6829 times | Mon 30 March 2026 | 52.06 (-9.65%) | 57.37 | 51.91 - 57.37 | 0.9146 times | Fri 27 February 2026 | 57.62 (-4.17%) | 60.44 | 56.98 - 61.87 | 1.7319 times | Fri 30 January 2026 | 60.13 (-0.46%) | 60.71 | 57.43 - 61.87 | 1.5052 times | Wed 31 December 2025 | 60.41 (0.55%) | 60.38 | 59.23 - 60.98 | 1.0284 times | Fri 28 November 2025 | 60.08 (1.54%) | 59.46 | 58.06 - 60.33 | 1.0791 times |
Indicator Analysis of HdfcamcHdfcqual
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcqual HDFCQUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value |
| 5 day DMA | 56.59 |
| 12 day DMA | 56.83 |
| 20 day DMA | 57.51 |
| 35 day DMA | 58.39 |
| 50 day DMA | 58.44 |
| 100 day DMA | 57.72 |
| 150 day DMA | 57.21 |
| 200 day DMA | 57.89 |
EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.54 | 56.7 | 56.78 |
| 12 day EMA | 56.94 | 57.07 | 57.17 |
| 20 day EMA | 57.35 | 57.47 | 57.57 |
| 35 day EMA | 57.72 | 57.81 | 57.89 |
| 50 day EMA | 58.13 | 58.21 | 58.28 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.59 | 56.79 | 56.83 |
| 12 day SMA | 56.83 | 56.95 | 57.1 |
| 20 day SMA | 57.51 | 57.66 | 57.79 |
| 35 day SMA | 58.39 | 58.49 | 58.57 |
| 50 day SMA | 58.44 | 58.46 | 58.47 |
| 100 day SMA | 57.72 | 57.74 | 57.76 |
| 150 day SMA | 57.21 | 57.23 | 57.24 |
| 200 day SMA | 57.89 | 57.91 | 57.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.