Login or Join
HomepageHdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual
Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 52.76 and 55.23
| Daily Target 1 | 50.87 |
| Daily Target 2 | 52.17 |
| Daily Target 3 | 53.336666666667 |
| Daily Target 4 | 54.64 |
| Daily Target 5 | 55.81 |
Daily price and volume Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.48 (0.6%) | 53.46 | 52.03 - 54.50 | 0.5938 times | Wed 01 April 2026 | 53.16 (2.11%) | 53.31 | 52.76 - 53.82 | 0.297 times | Mon 30 March 2026 | 52.06 (-1.94%) | 52.64 | 51.91 - 53.44 | 1.2699 times | Fri 27 March 2026 | 53.09 (-2.07%) | 54.79 | 52.75 - 54.79 | 1.3536 times | Wed 25 March 2026 | 54.21 (1.78%) | 53.35 | 52.81 - 56.00 | 2.1778 times | Tue 24 March 2026 | 53.26 (1.31%) | 53.29 | 52.55 - 53.62 | 0.4889 times | Mon 23 March 2026 | 52.57 (-2.56%) | 54.12 | 52.46 - 54.12 | 1.2608 times | Fri 20 March 2026 | 53.95 (0.92%) | 53.46 | 52.89 - 54.76 | 0.7527 times | Thu 19 March 2026 | 53.46 (-3.06%) | 54.96 | 53.26 - 54.96 | 1.0381 times | Wed 18 March 2026 | 55.15 (0.71%) | 55.50 | 54.88 - 55.50 | 0.7674 times | Tue 17 March 2026 | 54.76 (0.42%) | 54.42 | 54.16 - 54.82 | 0.3677 times |
Weekly price and charts HdfcamcHdfcqual
Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 52.7 and 55.29
| Weekly Target 1 | 50.71 |
| Weekly Target 2 | 52.09 |
| Weekly Target 3 | 53.296666666667 |
| Weekly Target 4 | 54.68 |
| Weekly Target 5 | 55.89 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.48 (0.73%) | 52.64 | 51.91 - 54.50 | 0.4278 times | Fri 27 March 2026 | 53.09 (-1.59%) | 54.12 | 52.46 - 56.00 | 1.0455 times | Fri 20 March 2026 | 53.95 (-1.14%) | 55.45 | 52.89 - 55.50 | 0.7415 times | Fri 13 March 2026 | 54.57 (-4.16%) | 56.64 | 54.34 - 56.95 | 0.5616 times | Fri 06 March 2026 | 56.94 (-1.18%) | 57.37 | 56.01 - 57.37 | 0.5456 times | Fri 27 February 2026 | 57.62 (-1.15%) | 58.58 | 57.20 - 58.58 | 0.9413 times | Fri 20 February 2026 | 58.29 (-0.27%) | 56.98 | 56.98 - 59.00 | 2.6137 times | Fri 13 February 2026 | 58.45 (-0.85%) | 58.96 | 57.74 - 61.87 | 1.3124 times | Fri 06 February 2026 | 58.95 (-1.96%) | 60.44 | 57.75 - 61.11 | 1.0895 times | Fri 30 January 2026 | 60.13 (0.74%) | 59.98 | 59.06 - 61.87 | 0.7211 times | Fri 23 January 2026 | 59.69 (-1.44%) | 60.56 | 57.43 - 60.93 | 1.4582 times |
Monthly price and charts HdfcamcHdfcqual
Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 52.76 and 55.23
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 52.17 |
| Monthly Target 3 | 53.336666666667 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 55.81 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.48 (2.73%) | 53.31 | 52.03 - 54.50 | 0.0418 times | Mon 30 March 2026 | 52.06 (-9.65%) | 57.37 | 51.91 - 57.37 | 0.7452 times | Fri 27 February 2026 | 57.62 (-4.17%) | 60.44 | 56.98 - 61.87 | 1.4112 times | Fri 30 January 2026 | 60.13 (-0.46%) | 60.71 | 57.43 - 61.87 | 1.2265 times | Wed 31 December 2025 | 60.41 (0.55%) | 60.38 | 59.23 - 60.98 | 0.838 times | Fri 28 November 2025 | 60.08 (1.54%) | 59.46 | 58.06 - 60.33 | 0.8793 times | Fri 31 October 2025 | 59.17 (3.28%) | 58.10 | 57.20 - 60.25 | 1.3383 times | Tue 30 September 2025 | 57.29 (-0.45%) | 58.13 | 56.90 - 60.40 | 1.3797 times | Fri 29 August 2025 | 57.55 (1.48%) | 56.71 | 55.00 - 58.68 | 0.8161 times | Thu 31 July 2025 | 56.71 (-2.46%) | 58.34 | 55.94 - 58.70 | 1.3238 times | Mon 30 June 2025 | 58.14 (1.93%) | 57.04 | 56.07 - 59.60 | 1.2299 times |
Indicator Analysis of HdfcamcHdfcqual
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcqual HDFCQUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 53.64 |
| 20 day DMA | 54.63 |
| 35 day DMA | 56.21 |
| 50 day DMA | 57.22 |
| 100 day DMA | 58.66 |
| 150 day DMA | 58.67 |
| 200 day DMA | 58.36 |
EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.22 | 53.09 | 53.06 |
| 12 day EMA | 53.78 | 53.84 | 53.96 |
| 20 day EMA | 54.56 | 54.67 | 54.83 |
| 35 day EMA | 55.79 | 55.93 | 56.09 |
| 50 day EMA | 57.08 | 57.23 | 57.4 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 53.16 | 53.04 |
| 12 day SMA | 53.64 | 53.73 | 53.92 |
| 20 day SMA | 54.63 | 54.82 | 55.04 |
| 35 day SMA | 56.21 | 56.38 | 56.54 |
| 50 day SMA | 57.22 | 57.36 | 57.51 |
| 100 day SMA | 58.66 | 58.71 | 58.76 |
| 150 day SMA | 58.67 | 58.7 | 58.73 |
| 200 day SMA | 58.36 | 58.38 | 58.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.