Login or Join
HomepageHdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual
Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 51.9 and 53.94
| Daily Target 1 | 51.5 |
| Daily Target 2 | 52.3 |
| Daily Target 3 | 53.543333333333 |
| Daily Target 4 | 54.34 |
| Daily Target 5 | 55.58 |
Daily price and volume Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.09 (-2.07%) | 54.79 | 52.75 - 54.79 | 1.3757 times | Wed 25 March 2026 | 54.21 (1.78%) | 53.35 | 52.81 - 56.00 | 2.2134 times | Tue 24 March 2026 | 53.26 (1.31%) | 53.29 | 52.55 - 53.62 | 0.4969 times | Mon 23 March 2026 | 52.57 (-2.56%) | 54.12 | 52.46 - 54.12 | 1.2814 times | Fri 20 March 2026 | 53.95 (0.92%) | 53.46 | 52.89 - 54.76 | 0.765 times | Thu 19 March 2026 | 53.46 (-3.06%) | 54.96 | 53.26 - 54.96 | 1.0551 times | Wed 18 March 2026 | 55.15 (0.71%) | 55.50 | 54.88 - 55.50 | 0.7799 times | Tue 17 March 2026 | 54.76 (0.42%) | 54.42 | 54.16 - 54.82 | 0.3738 times | Mon 16 March 2026 | 54.53 (-0.07%) | 55.45 | 53.38 - 55.46 | 0.8329 times | Fri 13 March 2026 | 54.57 (-1.57%) | 55.44 | 54.34 - 55.44 | 0.8259 times | Thu 12 March 2026 | 55.44 (-1.18%) | 56.40 | 54.75 - 56.65 | 0.602 times |
Weekly price and charts HdfcamcHdfcqual
Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 51.01 and 54.55
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 53.85 |
| Weekly Target 4 | 55.24 |
| Weekly Target 5 | 57.39 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.09 (-1.59%) | 54.12 | 52.46 - 56.00 | 0.9479 times | Fri 20 March 2026 | 53.95 (-1.14%) | 55.45 | 52.89 - 55.50 | 0.6722 times | Fri 13 March 2026 | 54.57 (-4.16%) | 56.64 | 54.34 - 56.95 | 0.5092 times | Fri 06 March 2026 | 56.94 (-1.18%) | 57.37 | 56.01 - 57.37 | 0.4946 times | Fri 27 February 2026 | 57.62 (-1.15%) | 58.58 | 57.20 - 58.58 | 0.8534 times | Fri 20 February 2026 | 58.29 (-0.27%) | 56.98 | 56.98 - 59.00 | 2.3695 times | Fri 13 February 2026 | 58.45 (-0.85%) | 58.96 | 57.74 - 61.87 | 1.1898 times | Fri 06 February 2026 | 58.95 (-1.96%) | 60.44 | 57.75 - 61.11 | 0.9877 times | Fri 30 January 2026 | 60.13 (0.74%) | 59.98 | 59.06 - 61.87 | 0.6537 times | Fri 23 January 2026 | 59.69 (-1.44%) | 60.56 | 57.43 - 60.93 | 1.322 times | Fri 16 January 2026 | 60.56 (-0.1%) | 60.62 | 60.06 - 60.99 | 0.3538 times |
Monthly price and charts HdfcamcHdfcqual
Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 50.32 and 55.23
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 51.24 |
| Monthly Target 3 | 54.306666666667 |
| Monthly Target 4 | 56.15 |
| Monthly Target 5 | 59.22 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.09 (-7.86%) | 57.37 | 52.46 - 57.37 | 0.6161 times | Fri 27 February 2026 | 57.62 (-4.17%) | 60.44 | 56.98 - 61.87 | 1.2681 times | Fri 30 January 2026 | 60.13 (-0.46%) | 60.71 | 57.43 - 61.87 | 1.1021 times | Wed 31 December 2025 | 60.41 (0.55%) | 60.38 | 59.23 - 60.98 | 0.753 times | Fri 28 November 2025 | 60.08 (1.54%) | 59.46 | 58.06 - 60.33 | 0.7901 times | Fri 31 October 2025 | 59.17 (3.28%) | 58.10 | 57.20 - 60.25 | 1.2026 times | Tue 30 September 2025 | 57.29 (-0.45%) | 58.13 | 56.90 - 60.40 | 1.2398 times | Fri 29 August 2025 | 57.55 (1.48%) | 56.71 | 55.00 - 58.68 | 0.7334 times | Thu 31 July 2025 | 56.71 (-2.46%) | 58.34 | 55.94 - 58.70 | 1.1896 times | Mon 30 June 2025 | 58.14 (1.93%) | 57.04 | 56.07 - 59.60 | 1.1052 times | Fri 30 May 2025 | 57.04 (3%) | 55.98 | 53.15 - 58.19 | 2.5443 times |
Indicator Analysis of HdfcamcHdfcqual
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcqual HDFCQUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value |
| 5 day DMA | 53.42 |
| 12 day DMA | 54.26 |
| 20 day DMA | 55.35 |
| 35 day DMA | 56.74 |
| 50 day DMA | 57.67 |
| 100 day DMA | 58.84 |
| 150 day DMA | 58.77 |
| 200 day DMA | 58.43 |
EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.56 | 53.8 | 53.59 |
| 12 day EMA | 54.31 | 54.53 | 54.59 |
| 20 day EMA | 55.12 | 55.33 | 55.45 |
| 35 day EMA | 56.32 | 56.51 | 56.65 |
| 50 day EMA | 57.51 | 57.69 | 57.83 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.42 | 53.49 | 53.68 |
| 12 day SMA | 54.26 | 54.55 | 54.71 |
| 20 day SMA | 55.35 | 55.6 | 55.77 |
| 35 day SMA | 56.74 | 56.92 | 57.08 |
| 50 day SMA | 57.67 | 57.82 | 57.95 |
| 100 day SMA | 58.84 | 58.9 | 58.95 |
| 150 day SMA | 58.77 | 58.8 | 58.82 |
| 200 day SMA | 58.43 | 58.46 | 58.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.