Login or Join
HomepageHdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual
Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 55.65 and 56.37
| Daily Target 1 | 55.49 |
| Daily Target 2 | 55.81 |
| Daily Target 3 | 56.213333333333 |
| Daily Target 4 | 56.53 |
| Daily Target 5 | 56.93 |
Daily price and volume Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 56.12 (-0.64%) | 56.32 | 55.90 - 56.62 | 1.154 times | Thu 25 June 2026 | 56.48 (0.12%) | 56.65 | 56.24 - 57.00 | 0.9082 times | Wed 24 June 2026 | 56.41 (-0.39%) | 56.63 | 56.33 - 56.80 | 1.3823 times | Tue 23 June 2026 | 56.63 (-1.84%) | 57.69 | 56.35 - 58.43 | 1.5489 times | Mon 22 June 2026 | 57.69 (1.41%) | 57.18 | 56.85 - 58.57 | 1.8437 times | Fri 19 June 2026 | 56.89 (-1.03%) | 56.85 | 56.58 - 57.63 | 0.4772 times | Thu 18 June 2026 | 57.48 (0.1%) | 57.50 | 57.21 - 57.57 | 0.2832 times | Wed 17 June 2026 | 57.42 (0.81%) | 56.96 | 56.96 - 57.53 | 1.3078 times | Tue 16 June 2026 | 56.96 (0.55%) | 56.67 | 56.60 - 57.63 | 0.5387 times | Mon 15 June 2026 | 56.65 (1.14%) | 55.66 | 55.66 - 56.90 | 0.5559 times | Fri 12 June 2026 | 56.01 (0.3%) | 56.35 | 55.81 - 56.35 | 2.5257 times |
Weekly price and charts HdfcamcHdfcqual
Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 55.65 and 56.37
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 56.213333333333 |
| Weekly Target 4 | 56.53 |
| Weekly Target 5 | 56.93 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 56.12 (-0.64%) | 56.32 | 55.90 - 56.62 | 0.3403 times | Thu 25 June 2026 | 56.48 (-0.72%) | 57.18 | 56.24 - 58.57 | 1.6757 times | Fri 19 June 2026 | 56.89 (1.57%) | 55.66 | 55.66 - 57.63 | 0.9326 times | Fri 12 June 2026 | 56.01 (-1.15%) | 55.81 | 55.71 - 57.02 | 1.5862 times | Fri 05 June 2026 | 56.66 (-1.89%) | 57.75 | 56.39 - 57.75 | 0.8135 times | Fri 29 May 2026 | 57.75 (1.19%) | 57.07 | 56.63 - 58.22 | 0.7915 times | Fri 22 May 2026 | 57.07 (-0.49%) | 57.35 | 56.12 - 57.77 | 1.0559 times | Fri 15 May 2026 | 57.35 (-1.48%) | 58.39 | 56.24 - 58.39 | 1.1356 times | Fri 08 May 2026 | 58.21 (1.52%) | 57.79 | 57.42 - 58.39 | 0.7864 times | Thu 30 April 2026 | 57.34 (0.76%) | 56.26 | 56.25 - 58.10 | 0.8823 times | Fri 24 April 2026 | 56.91 (-1.22%) | 56.82 | 56.61 - 58.39 | 1.4175 times |
Monthly price and charts HdfcamcHdfcqual
Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 54.44 and 57.35
| Monthly Target 1 | 53.87 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 56.783333333333 |
| Monthly Target 4 | 57.91 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 56.12 (-2.82%) | 57.75 | 55.66 - 58.57 | 0.5869 times | Fri 29 May 2026 | 57.75 (0.72%) | 57.79 | 56.12 - 58.39 | 0.4137 times | Thu 30 April 2026 | 57.34 (10.14%) | 53.31 | 52.03 - 58.39 | 0.5979 times | Mon 30 March 2026 | 52.06 (-9.65%) | 57.37 | 51.91 - 57.37 | 0.8008 times | Fri 27 February 2026 | 57.62 (-4.17%) | 60.44 | 56.98 - 61.87 | 1.5165 times | Fri 30 January 2026 | 60.13 (-0.46%) | 60.71 | 57.43 - 61.87 | 1.318 times | Wed 31 December 2025 | 60.41 (0.55%) | 60.38 | 59.23 - 60.98 | 0.9005 times | Fri 28 November 2025 | 60.08 (1.54%) | 59.46 | 58.06 - 60.33 | 0.9449 times | Fri 31 October 2025 | 59.17 (3.28%) | 58.10 | 57.20 - 60.25 | 1.4381 times | Tue 30 September 2025 | 57.29 (-0.45%) | 58.13 | 56.90 - 60.40 | 1.4826 times | Fri 29 August 2025 | 57.55 (1.48%) | 56.71 | 55.00 - 58.68 | 0.877 times |
Indicator Analysis of HdfcamcHdfcqual
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcqual HDFCQUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value |
| 5 day DMA | 56.67 |
| 12 day DMA | 56.72 |
| 20 day DMA | 56.74 |
| 35 day DMA | 56.99 |
| 50 day DMA | 57.17 |
| 100 day DMA | 56.9 |
| 150 day DMA | 57.99 |
| 200 day DMA | 58.21 |
EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.51 | 56.71 | 56.82 |
| 12 day EMA | 56.7 | 56.81 | 56.87 |
| 20 day EMA | 56.79 | 56.86 | 56.9 |
| 35 day EMA | 56.88 | 56.93 | 56.96 |
| 50 day EMA | 57.03 | 57.07 | 57.09 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.67 | 56.82 | 57.02 |
| 12 day SMA | 56.72 | 56.72 | 56.73 |
| 20 day SMA | 56.74 | 56.82 | 56.89 |
| 35 day SMA | 56.99 | 57.04 | 57.09 |
| 50 day SMA | 57.17 | 57.19 | 57.17 |
| 100 day SMA | 56.9 | 56.94 | 56.98 |
| 150 day SMA | 57.99 | 58.01 | 58.03 |
| 200 day SMA | 58.21 | 58.22 | 58.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.