Login or Join
HomepageHdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual
Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 59 and 60.96
| Daily Target 1 | 58.51 |
| Daily Target 2 | 59.49 |
| Daily Target 3 | 60.473333333333 |
| Daily Target 4 | 61.45 |
| Daily Target 5 | 62.43 |
Daily price and volume Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.46 (-0.62%) | 61.46 | 59.50 - 61.46 | 1.7084 times | Tue 27 January 2026 | 60.84 (1.93%) | 59.98 | 59.06 - 61.87 | 0.8167 times | Fri 23 January 2026 | 59.69 (-0.02%) | 59.96 | 59.50 - 60.20 | 0.5565 times | Thu 22 January 2026 | 59.70 (0.95%) | 59.39 | 59.20 - 59.95 | 0.363 times | Wed 21 January 2026 | 59.14 (-0.37%) | 59.30 | 57.43 - 59.72 | 4.3306 times | Tue 20 January 2026 | 59.36 (-1.9%) | 60.51 | 59.14 - 60.93 | 0.6161 times | Mon 19 January 2026 | 60.51 (-0.08%) | 60.56 | 60.26 - 60.64 | 0.5525 times | Fri 16 January 2026 | 60.56 (0.53%) | 60.56 | 60.23 - 60.85 | 0.2833 times | Wed 14 January 2026 | 60.24 (-0.41%) | 60.79 | 60.15 - 60.79 | 0.3309 times | Tue 13 January 2026 | 60.49 (-0.2%) | 60.99 | 60.13 - 60.99 | 0.4418 times | Mon 12 January 2026 | 60.61 (-0.02%) | 60.62 | 60.06 - 60.85 | 0.6619 times |
Weekly price and charts HdfcamcHdfcqual
Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 59.76 and 62.57
| Weekly Target 1 | 57.65 |
| Weekly Target 2 | 59.06 |
| Weekly Target 3 | 60.463333333333 |
| Weekly Target 4 | 61.87 |
| Weekly Target 5 | 63.27 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.46 (1.29%) | 59.98 | 59.06 - 61.87 | 0.6096 times | Fri 23 January 2026 | 59.69 (-1.44%) | 60.56 | 57.43 - 60.93 | 1.5496 times | Fri 16 January 2026 | 60.56 (-0.1%) | 60.62 | 60.06 - 60.99 | 0.4147 times | Fri 09 January 2026 | 60.62 (0.12%) | 60.55 | 60.21 - 61.50 | 2.5062 times | Fri 02 January 2026 | 60.55 (0.2%) | 60.43 | 59.26 - 60.71 | 0.7658 times | Fri 26 December 2025 | 60.43 (0.68%) | 59.76 | 59.76 - 60.98 | 0.8226 times | Fri 19 December 2025 | 60.02 (-0.13%) | 60.28 | 59.42 - 60.28 | 0.3054 times | Fri 12 December 2025 | 60.10 (-0.86%) | 60.62 | 59.23 - 60.62 | 0.6599 times | Fri 05 December 2025 | 60.62 (0.9%) | 60.38 | 59.80 - 60.66 | 1.4701 times | Fri 28 November 2025 | 60.08 (0.5%) | 59.78 | 59.23 - 60.33 | 0.8961 times | Fri 21 November 2025 | 59.78 (0.39%) | 59.55 | 59.21 - 60.09 | 1.0157 times |
Monthly price and charts HdfcamcHdfcqual
Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 56.73 and 61.17
| Monthly Target 1 | 55.48 |
| Monthly Target 2 | 57.97 |
| Monthly Target 3 | 59.92 |
| Monthly Target 4 | 62.41 |
| Monthly Target 5 | 64.36 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.46 (0.08%) | 60.71 | 57.43 - 61.87 | 0.8736 times | Wed 31 December 2025 | 60.41 (0.55%) | 60.38 | 59.23 - 60.98 | 0.6144 times | Fri 28 November 2025 | 60.08 (1.54%) | 59.46 | 58.06 - 60.33 | 0.6447 times | Fri 31 October 2025 | 59.17 (3.28%) | 58.10 | 57.20 - 60.25 | 0.9812 times | Tue 30 September 2025 | 57.29 (-0.45%) | 58.13 | 56.90 - 60.40 | 1.0115 times | Fri 29 August 2025 | 57.55 (1.48%) | 56.71 | 55.00 - 58.68 | 0.5983 times | Thu 31 July 2025 | 56.71 (-2.46%) | 58.34 | 55.94 - 58.70 | 0.9706 times | Mon 30 June 2025 | 58.14 (1.93%) | 57.04 | 56.07 - 59.60 | 0.9017 times | Fri 30 May 2025 | 57.04 (3%) | 55.98 | 53.15 - 58.19 | 2.0759 times | Wed 30 April 2025 | 55.38 (3.34%) | 54.07 | 50.05 - 56.77 | 1.3281 times | Fri 28 March 2025 | 53.59 (2.15%) | 52.46 | 49.53 - 56.35 | 0.7392 times |
Indicator Analysis of HdfcamcHdfcqual
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcqual HDFCQUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value |
| 5 day DMA | 59.97 |
| 12 day DMA | 60.19 |
| 20 day DMA | 60.37 |
| 35 day DMA | 60.24 |
| 50 day DMA | 60.17 |
| 100 day DMA | 59.51 |
| 150 day DMA | 58.84 |
| 200 day DMA | 58.17 |
EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.23 | 60.11 | 59.74 |
| 12 day EMA | 60.21 | 60.17 | 60.05 |
| 20 day EMA | 60.23 | 60.21 | 60.14 |
| 35 day EMA | 60.18 | 60.16 | 60.12 |
| 50 day EMA | 60.09 | 60.07 | 60.04 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.97 | 59.75 | 59.68 |
| 12 day SMA | 60.19 | 60.21 | 60.26 |
| 20 day SMA | 60.37 | 60.36 | 60.34 |
| 35 day SMA | 60.24 | 60.24 | 60.23 |
| 50 day SMA | 60.17 | 60.15 | 60.12 |
| 100 day SMA | 59.51 | 59.49 | 59.46 |
| 150 day SMA | 58.84 | 58.82 | 58.79 |
| 200 day SMA | 58.17 | 58.12 | 58.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.