HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 86.31 and 87.59

Daily Target 1	86.01
Daily Target 2	86.61
Daily Target 3	87.293333333333
Daily Target 4	87.89
Daily Target 5	88.57

Daily price and volume Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Mon 29 June 2026	87.20 (-0.01%)	87.98	86.70 - 87.98	0.6985 times
Thu 25 June 2026	87.21 (0.08%)	87.00	87.00 - 88.12	1.2853 times
Wed 24 June 2026	87.14 (0.99%)	86.29	85.50 - 87.40	1.0095 times
Tue 23 June 2026	86.29 (-1.09%)	85.05	85.05 - 88.80	0.7947 times
Mon 22 June 2026	87.24 (0.45%)	86.85	86.85 - 87.77	0.8459 times
Fri 19 June 2026	86.85 (-0.52%)	86.88	86.45 - 87.12	1.7224 times
Thu 18 June 2026	87.30 (0.34%)	87.37	86.71 - 87.45	0.774 times
Wed 17 June 2026	87.00 (0.36%)	88.85	86.61 - 88.85	0.3911 times
Tue 16 June 2026	86.69 (0.76%)	88.19	86.03 - 88.19	0.8168 times
Mon 15 June 2026	86.04 (1.1%)	86.60	85.67 - 87.01	1.6618 times
Fri 12 June 2026	85.10 (1.82%)	85.66	83.68 - 85.66	1.7001 times

Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 86.31 and 87.59

Weekly Target 1	86.01
Weekly Target 2	86.61
Weekly Target 3	87.293333333333
Weekly Target 4	87.89
Weekly Target 5	88.57

Weekly price and volumes for Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Mon 29 June 2026	87.20 (-0.01%)	87.98	86.70 - 87.98	0.1144 times
Thu 25 June 2026	87.21 (0.41%)	86.85	85.05 - 88.80	0.6445 times
Fri 19 June 2026	86.85 (2.06%)	86.60	85.67 - 88.85	0.8788 times
Fri 12 June 2026	85.10 (1.42%)	83.06	82.70 - 85.66	0.7407 times
Fri 05 June 2026	83.91 (-1.18%)	84.67	82.60 - 85.96	1.3545 times
Fri 29 May 2026	84.91 (-0.47%)	86.76	84.46 - 88.53	1.1421 times
Fri 22 May 2026	85.31 (0.34%)	85.00	83.61 - 86.77	1.9482 times
Fri 15 May 2026	85.02 (-2.66%)	87.48	83.75 - 87.48	1.7463 times
Fri 08 May 2026	87.34 (0.82%)	87.46	85.18 - 89.80	0.6154 times
Thu 30 April 2026	86.63 (0.02%)	86.67	85.32 - 88.93	0.8151 times
Fri 24 April 2026	86.61 (-2.37%)	86.49	86.26 - 89.49	1.2548 times

weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 84.9 and 91.15

Monthly Target 1	79.97
Monthly Target 2	83.58
Monthly Target 3	86.216666666667
Monthly Target 4	89.83
Monthly Target 5	92.47

Monthly price and volumes Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Mon 29 June 2026	87.20 (2.7%)	84.67	82.60 - 88.85	1.0764 times
Fri 29 May 2026	84.91 (-1.99%)	87.46	83.61 - 89.80	1.5722 times
Thu 30 April 2026	86.63 (6.57%)	83.32	80.90 - 90.99	1.5213 times
Mon 30 March 2026	81.29 (-11.42%)	91.56	81.05 - 91.75	2.7328 times
Fri 27 February 2026	91.77 (-1.14%)	93.99	90.13 - 95.56	0.697 times
Fri 30 January 2026	92.83 (-3.38%)	96.30	90.25 - 97.80	0.6097 times
Wed 31 December 2025	96.08 (-0.55%)	96.31	93.68 - 98.48	0.3422 times
Fri 28 November 2025	96.61 (2.04%)	94.01	93.03 - 97.80	0.4303 times
Fri 31 October 2025	94.68 (4.69%)	90.44	90.05 - 96.57	0.4198 times
Tue 30 September 2025	90.44 (0.58%)	90.48	89.51 - 93.68	0.5983 times
Fri 29 August 2025	89.92 (-1.55%)	92.50	89.31 - 94.16	0.2821 times

monthly chart HdfcamcHdfcsensex

Indicator Analysis of HdfcamcHdfcsensex

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsensex HDFCSENSEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period	DMA value
5 day DMA	87.02
12 day DMA	86.47
20 day DMA	85.39
35 day DMA	85.33
50 day DMA	86.02
100 day DMA	87.63
150 day DMA	90.15
200 day DMA	90.88

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.02	86.93	86.79
12 day EMA	86.47	86.34	86.18
20 day EMA	86.1	85.98	85.85
35 day EMA	86.06	85.99	85.92
50 day EMA	86.23	86.19	86.15

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.02	86.95	86.96
12 day SMA	86.47	86.19	85.89
20 day SMA	85.39	85.27	85.2
35 day SMA	85.33	85.34	85.36
50 day SMA	86.02	86.04	86.02
100 day SMA	87.63	87.69	87.74
150 day SMA	90.15	90.21	90.26
200 day SMA	90.88	90.89	90.91