HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 81.26 and 83.75

Daily Target 1	80.68
Daily Target 2	81.83
Daily Target 3	83.166666666667
Daily Target 4	84.32
Daily Target 5	85.66

Daily price and volume Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Wed 01 April 2026	82.99 (2.09%)	83.32	82.01 - 84.50	0.6335 times
Mon 30 March 2026	81.29 (-2.19%)	82.99	81.05 - 84.29	3.9454 times
Fri 27 March 2026	83.11 (-2.2%)	85.37	83.00 - 85.37	0.536 times
Wed 25 March 2026	84.98 (1.49%)	84.29	83.73 - 85.52	1.0669 times
Tue 24 March 2026	83.73 (1.69%)	84.40	82.54 - 85.00	0.5811 times
Mon 23 March 2026	82.34 (-2.13%)	85.30	81.80 - 85.30	0.937 times
Fri 20 March 2026	84.13 (-0.08%)	84.62	84.00 - 85.09	0.3178 times
Thu 19 March 2026	84.20 (-2.74%)	86.88	83.50 - 86.88	0.856 times
Wed 18 March 2026	86.57 (0.92%)	86.21	85.91 - 86.81	0.2197 times
Tue 17 March 2026	85.78 (0.4%)	85.97	85.00 - 87.15	0.9066 times
Mon 16 March 2026	85.44 (1.44%)	84.46	83.50 - 86.19	0.4147 times

Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 81.27 and 84.72

Weekly Target 1	79.4
Weekly Target 2	81.19
Weekly Target 3	82.846666666667
Weekly Target 4	84.64
Weekly Target 5	86.3

Weekly price and volumes for Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Wed 01 April 2026	82.99 (-0.14%)	82.99	81.05 - 84.50	2.2497 times
Fri 27 March 2026	83.11 (-1.21%)	85.30	81.80 - 85.52	1.5334 times
Fri 20 March 2026	84.13 (-0.12%)	84.46	83.50 - 87.15	1.3339 times
Fri 13 March 2026	84.23 (-5.46%)	88.98	84.01 - 91.00	1.9533 times
Fri 06 March 2026	89.09 (-2.92%)	91.56	88.20 - 91.75	0.7255 times
Fri 27 February 2026	91.77 (-1.59%)	95.00	91.50 - 95.00	0.6158 times
Fri 20 February 2026	93.25 (-0.11%)	93.82	91.97 - 94.90	0.4379 times
Fri 13 February 2026	93.35 (-0.73%)	94.44	93.20 - 95.56	0.3026 times
Fri 06 February 2026	94.04 (1.3%)	93.99	90.13 - 94.96	0.5527 times
Fri 30 January 2026	92.83 (0.88%)	92.09	91.44 - 93.99	0.2952 times
Fri 23 January 2026	92.02 (-2.32%)	94.68	90.25 - 94.88	0.569 times

weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 81.26 and 83.75

Monthly Target 1	80.68
Monthly Target 2	81.83
Monthly Target 3	83.166666666667
Monthly Target 4	84.32
Monthly Target 5	85.66

Monthly price and volumes Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Wed 01 April 2026	82.99 (2.09%)	83.32	82.01 - 84.50	0.1732 times
Mon 30 March 2026	81.29 (-11.42%)	91.56	81.05 - 91.75	4.1639 times
Fri 27 February 2026	91.77 (-1.14%)	93.99	90.13 - 95.56	1.062 times
Fri 30 January 2026	92.83 (-3.38%)	96.30	90.25 - 97.80	0.929 times
Wed 31 December 2025	96.08 (-0.55%)	96.31	93.68 - 98.48	0.5214 times
Fri 28 November 2025	96.61 (2.04%)	94.01	93.03 - 97.80	0.6556 times
Fri 31 October 2025	94.68 (4.69%)	90.44	90.05 - 96.57	0.6396 times
Tue 30 September 2025	90.44 (0.58%)	90.48	89.51 - 93.68	0.9116 times
Fri 29 August 2025	89.92 (-1.55%)	92.50	89.31 - 94.16	0.4298 times
Thu 31 July 2025	91.34 (-2.42%)	93.62	89.94 - 94.59	0.5139 times
Mon 30 June 2025	93.61 (2.58%)	91.26	89.57 - 95.00	0.6121 times

monthly chart HdfcamcHdfcsensex

Indicator Analysis of HdfcamcHdfcsensex

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsensex HDFCSENSEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period	DMA value
5 day DMA	83.22
12 day DMA	84.07
20 day DMA	85.83
35 day DMA	89.18
50 day DMA	90.32
100 day DMA	92.92
150 day DMA	92.75
200 day DMA	92.58

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.02	83.04	83.92
12 day EMA	84.29	84.53	85.12
20 day EMA	85.77	86.06	86.56
35 day EMA	87.73	88.01	88.41
50 day EMA	89.95	90.23	90.59

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.22	83.09	83.66
12 day SMA	84.07	84.3	84.76
20 day SMA	85.83	86.27	86.84
35 day SMA	89.18	89.5	89.85
50 day SMA	90.32	90.55	90.8
100 day SMA	92.92	93.03	93.17
150 day SMA	92.75	92.81	92.88
200 day SMA	92.58	92.62	92.68