HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 91.82 and 93.26

Daily Target 190.73
Daily Target 291.47
Daily Target 392.173333333333
Daily Target 492.91
Daily Target 593.61

Daily price and volume Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Tue 27 January 2026 92.20 (0.2%) 92.09 91.44 - 92.88 0.8667 times
Fri 23 January 2026 92.02 (-0.7%) 94.00 90.25 - 94.00 1.4166 times
Thu 22 January 2026 92.67 (0.29%) 94.71 92.28 - 94.88 0.7053 times
Wed 21 January 2026 92.40 (-0.19%) 92.99 91.50 - 93.00 0.827 times
Tue 20 January 2026 92.58 (-1.25%) 93.81 92.30 - 94.29 0.9227 times
Mon 19 January 2026 93.75 (-0.49%) 94.68 93.28 - 94.68 1.6676 times
Fri 16 January 2026 94.21 (0.15%) 95.80 94.01 - 95.80 1.3797 times
Wed 14 January 2026 94.07 (-0.3%) 93.41 93.41 - 94.69 0.8498 times
Tue 13 January 2026 94.35 (-0.23%) 94.79 93.92 - 94.80 0.4415 times
Mon 12 January 2026 94.57 (0.23%) 94.79 93.45 - 95.16 0.923 times
Fri 09 January 2026 94.35 (-0.65%) 94.98 94.08 - 95.74 1.089 times

Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 91.82 and 93.26

Weekly Target 190.73
Weekly Target 291.47
Weekly Target 392.173333333333
Weekly Target 492.91
Weekly Target 593.61

Weekly price and volumes for Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Tue 27 January 2026 92.20 (0.2%) 92.09 91.44 - 92.88 0.2935 times
Fri 23 January 2026 92.02 (-2.32%) 94.68 90.25 - 94.88 1.8757 times
Fri 16 January 2026 94.21 (-0.15%) 94.79 93.41 - 95.80 1.217 times
Fri 09 January 2026 94.35 (-2.46%) 97.80 94.08 - 97.80 1.1878 times
Fri 02 January 2026 96.73 (0.84%) 95.86 94.99 - 96.85 0.661 times
Fri 26 December 2025 95.92 (0.16%) 97.95 95.30 - 97.95 0.475 times
Fri 19 December 2025 95.77 (-0.28%) 96.10 94.81 - 97.80 0.5198 times
Fri 12 December 2025 96.04 (-0.34%) 98.48 93.68 - 98.48 0.6592 times
Fri 05 December 2025 96.37 (-0.25%) 96.31 95.30 - 97.94 1.0254 times
Fri 28 November 2025 96.61 (0.78%) 95.11 94.45 - 97.80 2.0857 times
Fri 21 November 2025 95.86 (0.7%) 95.64 95.00 - 96.83 0.6737 times

weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 87.45 and 95

Monthly Target 185.87
Monthly Target 289.03
Monthly Target 393.416666666667
Monthly Target 496.58
Monthly Target 5100.97

Monthly price and volumes Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Tue 27 January 2026 92.20 (-4.04%) 96.30 90.25 - 97.80 1.1557 times
Wed 31 December 2025 96.08 (-0.55%) 96.31 93.68 - 98.48 0.74 times
Fri 28 November 2025 96.61 (2.04%) 94.01 93.03 - 97.80 0.9304 times
Fri 31 October 2025 94.68 (4.69%) 90.44 90.05 - 96.57 0.9077 times
Tue 30 September 2025 90.44 (0.58%) 90.48 89.51 - 93.68 1.2938 times
Fri 29 August 2025 89.92 (-1.55%) 92.50 89.31 - 94.16 0.61 times
Thu 31 July 2025 91.34 (-2.42%) 93.62 89.94 - 94.59 0.7293 times
Mon 30 June 2025 93.61 (2.58%) 91.26 89.57 - 95.00 0.8687 times
Fri 30 May 2025 91.26 (1.84%) 90.40 88.20 - 92.57 1.0467 times
Wed 30 April 2025 89.61 (4.17%) 85.06 80.55 - 89.95 1.7176 times
Fri 28 March 2025 86.02 (4.58%) 82.58 80.81 - 87.98 0.7403 times

monthly chart HdfcamcHdfcsensex

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period DMA value
5 day DMA 92.37
12 day DMA 93.51
20 day DMA 94.49
35 day DMA 95.04
50 day DMA 95.3
100 day DMA 94.08
150 day DMA 93.38
200 day DMA 92.47

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5492.7193.05
12 day EMA93.3993.6193.9
20 day EMA9494.1994.42
35 day EMA94.5594.6994.85
50 day EMA94.9595.0695.18

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA92.3792.6893.12
12 day SMA93.5193.894.12
20 day SMA94.4994.6894.88
35 day SMA95.0495.1495.26
50 day SMA95.395.3695.42
100 day SMA94.0894.0694.04
150 day SMA93.3893.3793.37
200 day SMA92.4792.4392.4
Back to top | Use Dark Theme