HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 290.86 and 314.71

Daily Target 1273.89
Daily Target 2283.98
Daily Target 3297.74
Daily Target 4307.83
Daily Target 5321.59

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 23 January 2026 294.07 (5.2%) 287.65 287.65 - 311.50 0.8964 times
Thu 22 January 2026 279.54 (-10.31%) 304.80 250.28 - 319.90 2.0581 times
Wed 21 January 2026 311.68 (2.96%) 303.94 303.94 - 315.60 1.0125 times
Tue 20 January 2026 302.71 (7.07%) 289.78 287.30 - 305.00 1.5824 times
Mon 19 January 2026 282.71 (4.36%) 274.25 274.25 - 284.97 1.0104 times
Fri 16 January 2026 270.89 (2.38%) 271.20 263.41 - 271.30 0.6988 times
Wed 14 January 2026 264.59 (5.35%) 258.50 258.50 - 265.75 0.8363 times
Tue 13 January 2026 251.15 (2.75%) 249.39 244.51 - 252.49 0.8702 times
Mon 12 January 2026 244.43 (5.69%) 235.60 235.60 - 245.95 0.5843 times
Fri 09 January 2026 231.26 (3.28%) 225.26 220.00 - 231.69 0.4505 times
Thu 08 January 2026 223.92 (-4.82%) 235.00 220.20 - 235.00 0.8021 times

Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 272.18 and 341.8

Weekly Target 1218.46
Weekly Target 2256.27
Weekly Target 3288.08333333333
Weekly Target 4325.89
Weekly Target 5357.7

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 23 January 2026 294.07 (8.56%) 274.25 250.28 - 319.90 2.6375 times
Fri 16 January 2026 270.89 (17.14%) 235.60 235.60 - 271.30 1.202 times
Fri 09 January 2026 231.26 (3.72%) 224.14 220.00 - 243.50 1.1503 times
Fri 02 January 2026 222.97 (0.93%) 231.13 177.71 - 243.45 1.4327 times
Fri 26 December 2025 220.92 (14.4%) 196.13 196.13 - 225.02 0.7833 times
Fri 19 December 2025 193.12 (4.47%) 184.85 180.51 - 198.98 0.8388 times
Fri 12 December 2025 184.85 (8.26%) 169.99 168.85 - 185.60 0.5736 times
Fri 05 December 2025 170.75 (8.53%) 162.50 162.50 - 172.79 0.7126 times
Fri 28 November 2025 157.33 (8.41%) 146.62 146.31 - 161.37 0.2727 times
Fri 21 November 2025 145.12 (-5.46%) 149.63 143.89 - 151.74 0.3966 times
Fri 14 November 2025 153.50 (7.74%) 143.00 143.00 - 158.50 0.4143 times

weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 253.54 and 360.43

Monthly Target 1168.77
Monthly Target 2231.42
Monthly Target 3275.66
Monthly Target 4338.31
Monthly Target 5382.55

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 23 January 2026 294.07 (36.12%) 217.56 213.01 - 319.90 2.7022 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 2.09 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.6708 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 2.2649 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.962 times
Fri 29 August 2025 113.92 (6.39%) 106.87 105.65 - 115.25 0.2849 times
Thu 31 July 2025 107.08 (4.09%) 103.77 102.16 - 114.00 0.35 times
Mon 30 June 2025 102.87 (8.73%) 93.76 93.30 - 106.93 0.3373 times
Fri 30 May 2025 94.61 (2.98%) 94.63 90.65 - 96.85 0.177 times
Wed 30 April 2025 91.87 (-6.07%) 98.75 85.67 - 98.75 0.1608 times
Fri 28 March 2025 97.81 (7.55%) 91.89 90.92 - 99.10 0.0798 times

monthly chart HdfcamcHdfcsilver

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 294.14
12 day DMA 266.02
20 day DMA 248.31
35 day DMA 221.54
50 day DMA 201.47
100 day DMA 169.88
150 day DMA 149.22
200 day DMA 135.74

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA288.48285.69288.76
12 day EMA270.45266.16263.73
20 day EMA253.35249.07245.86
35 day EMA228.76224.91221.69
50 day EMA206.14202.55199.41

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA294.14289.51286.52
12 day SMA266.02260.89256.46
20 day SMA248.31244.11240.27
35 day SMA221.54218.01214.77
50 day SMA201.47198.61195.99
100 day SMA169.88168.08166.41
150 day SMA149.22147.97146.8
200 day SMA135.74134.74133.83
Back to top | Use Dark Theme