HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 208.54 and 212.25

Daily Target 1207.55
Daily Target 2209.53
Daily Target 3211.26333333333
Daily Target 4213.24
Daily Target 5214.97

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Wed 01 July 2026 211.50 (-0.82%) 213.00 209.29 - 213.00 0.8099 times
Tue 30 June 2026 213.25 (2.38%) 207.98 206.89 - 214.52 0.4531 times
Mon 29 June 2026 208.30 (0.9%) 210.00 207.47 - 210.35 0.3745 times
Thu 25 June 2026 206.44 (-3.18%) 208.00 200.39 - 208.17 2.1743 times
Wed 24 June 2026 213.21 (-0.74%) 218.80 210.30 - 218.80 1.2395 times
Tue 23 June 2026 214.81 (-4.69%) 218.40 213.33 - 218.40 2.1421 times
Mon 22 June 2026 225.37 (1.82%) 222.59 221.60 - 226.15 0.483 times
Fri 19 June 2026 221.35 (-3.71%) 225.40 215.58 - 225.40 1.5565 times
Thu 18 June 2026 229.89 (-2.05%) 234.50 228.42 - 234.50 0.4763 times
Wed 17 June 2026 234.70 (-0.6%) 235.02 233.75 - 236.07 0.2909 times
Tue 16 June 2026 236.11 (-1.27%) 245.12 232.57 - 245.12 0.6828 times

Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 209.2 and 216.83

Weekly Target 1203.34
Weekly Target 2207.42
Weekly Target 3210.97
Weekly Target 4215.05
Weekly Target 5218.6

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Wed 01 July 2026 211.50 (2.45%) 210.00 206.89 - 214.52 0.4347 times
Thu 25 June 2026 206.44 (-6.74%) 222.59 200.39 - 226.15 1.6032 times
Fri 19 June 2026 221.35 (-3.81%) 230.00 215.58 - 245.12 0.9331 times
Fri 12 June 2026 230.11 (-5.51%) 239.00 219.13 - 239.00 1.5068 times
Fri 05 June 2026 243.53 (-2.49%) 249.76 240.52 - 252.89 0.5789 times
Fri 29 May 2026 249.75 (-1.16%) 252.67 247.41 - 257.94 0.539 times
Fri 22 May 2026 252.67 (1.5%) 248.93 242.70 - 256.90 1.1676 times
Fri 15 May 2026 248.93 (3.63%) 241.26 240.15 - 278.00 1.8022 times
Fri 08 May 2026 240.22 (5.48%) 232.58 226.14 - 241.89 0.8165 times
Thu 30 April 2026 227.75 (-0.05%) 231.63 222.25 - 233.37 0.6179 times
Fri 24 April 2026 227.87 (-4.35%) 237.66 226.44 - 239.66 0.6252 times

weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 208.54 and 212.25

Monthly Target 1207.55
Monthly Target 2209.53
Monthly Target 3211.26333333333
Monthly Target 4213.24
Monthly Target 5214.97

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Wed 01 July 2026 211.50 (-0.82%) 213.00 209.29 - 213.00 0.0302 times
Tue 30 June 2026 213.25 (-14.61%) 249.76 200.39 - 252.89 0.679 times
Fri 29 May 2026 249.75 (9.66%) 232.58 226.14 - 278.00 0.6066 times
Thu 30 April 2026 227.75 (5.09%) 221.10 210.90 - 240.90 0.5217 times
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.2082 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 1.7749 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.2252 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.2286 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.3943 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.3314 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.5655 times

monthly chart HdfcamcHdfcsilver

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 210.54
12 day DMA 221.17
20 day DMA 226.13
35 day DMA 238.18
50 day DMA 236.57
100 day DMA 236.15
150 day DMA 229.96
200 day DMA 207.86

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA212.59213.14213.09
12 day EMA218.73220.04221.28
20 day EMA224.3225.65226.96
35 day EMA228.94229.97230.95
50 day EMA233.68234.58235.45

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA210.54211.2213.63
12 day SMA221.17222.72223.41
20 day SMA226.13228.14229.96
35 day SMA238.18239.04239.81
50 day SMA236.57237.1237.6
100 day SMA236.15236.57237.41
150 day SMA229.96229.56229.11
200 day SMA207.86207.4206.93
Back to top | Use Dark Theme