HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 206.45 and 209.33

Daily Target 1205.83
Daily Target 2207.06
Daily Target 3208.70666666667
Daily Target 4209.94
Daily Target 5211.59

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 29 June 2026 208.30 (0.9%) 210.00 207.47 - 210.35 0.3772 times
Thu 25 June 2026 206.44 (-3.18%) 208.00 200.39 - 208.17 2.1901 times
Wed 24 June 2026 213.21 (-0.74%) 218.80 210.30 - 218.80 1.2485 times
Tue 23 June 2026 214.81 (-4.69%) 218.40 213.33 - 218.40 2.1577 times
Mon 22 June 2026 225.37 (1.82%) 222.59 221.60 - 226.15 0.4865 times
Fri 19 June 2026 221.35 (-3.71%) 225.40 215.58 - 225.40 1.5678 times
Thu 18 June 2026 229.89 (-2.05%) 234.50 228.42 - 234.50 0.4798 times
Wed 17 June 2026 234.70 (-0.6%) 235.02 233.75 - 236.07 0.293 times
Tue 16 June 2026 236.11 (-1.27%) 245.12 232.57 - 245.12 0.6877 times
Mon 15 June 2026 239.15 (3.93%) 230.00 230.00 - 239.60 0.5119 times
Fri 12 June 2026 230.11 (3.88%) 228.15 226.58 - 230.50 0.5854 times

Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 206.45 and 209.33

Weekly Target 1205.83
Weekly Target 2207.06
Weekly Target 3208.70666666667
Weekly Target 4209.94
Weekly Target 5211.59

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 29 June 2026 208.30 (0.9%) 210.00 207.47 - 210.35 0.1029 times
Thu 25 June 2026 206.44 (-6.74%) 222.59 200.39 - 226.15 1.6589 times
Fri 19 June 2026 221.35 (-3.81%) 230.00 215.58 - 245.12 0.9654 times
Fri 12 June 2026 230.11 (-5.51%) 239.00 219.13 - 239.00 1.559 times
Fri 05 June 2026 243.53 (-2.49%) 249.76 240.52 - 252.89 0.599 times
Fri 29 May 2026 249.75 (-1.16%) 252.67 247.41 - 257.94 0.5577 times
Fri 22 May 2026 252.67 (1.5%) 248.93 242.70 - 256.90 1.2081 times
Fri 15 May 2026 248.93 (3.63%) 241.26 240.15 - 278.00 1.8647 times
Fri 08 May 2026 240.22 (5.48%) 232.58 226.14 - 241.89 0.8448 times
Thu 30 April 2026 227.75 (-0.05%) 231.63 222.25 - 233.37 0.6394 times
Fri 24 April 2026 227.87 (-4.35%) 237.66 226.44 - 239.66 0.6469 times

weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 178.1 and 230.6

Monthly Target 1168.03
Monthly Target 2188.16
Monthly Target 3220.52666666667
Monthly Target 4240.66
Monthly Target 5273.03

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 29 June 2026 208.30 (-16.6%) 249.76 200.39 - 252.89 0.6295 times
Fri 29 May 2026 249.75 (9.66%) 232.58 226.14 - 278.00 0.5767 times
Thu 30 April 2026 227.75 (5.09%) 221.10 210.90 - 240.90 0.496 times
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.1486 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 1.6874 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.1155 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.168 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.3749 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.2658 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.5376 times
Fri 29 August 2025 113.92 (6.39%) 106.87 105.65 - 115.25 0.1592 times

monthly chart HdfcamcHdfcsilver

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 213.63
12 day DMA 223.41
20 day DMA 229.96
35 day DMA 239.81
50 day DMA 237.6
100 day DMA 237.41
150 day DMA 229.11
200 day DMA 206.93

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA213.09215.48220
12 day EMA221.28223.64226.77
20 day EMA226.97228.93231.3
35 day EMA230.85232.18233.7
50 day EMA234.41235.48236.66

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA213.63216.24220.93
12 day SMA223.41224.41226.55
20 day SMA229.96232.04234.21
35 day SMA239.81240.7241.52
50 day SMA237.6238.15238.52
100 day SMA237.41238.88240.17
150 day SMA229.11228.72228.37
200 day SMA206.93206.49206.04
Back to top | Use Dark Theme