HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 207.63 and 212.05

Daily Target 1206.73
Daily Target 2208.53
Daily Target 3211.15
Daily Target 4212.95
Daily Target 5215.57

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 28 September 2026 210.33 (-3.81%) 213.62 209.35 - 213.77 2.0379 times
Fri 25 September 2026 218.66 (1.38%) 216.89 215.45 - 219.00 0.6217 times
Thu 24 September 2026 215.69 (-2.02%) 217.90 215.52 - 218.24 1.0106 times
Wed 23 September 2026 220.13 (0.03%) 222.35 219.74 - 223.45 0.5733 times
Tue 22 September 2026 220.07 (-0.89%) 222.05 218.18 - 222.22 1.021 times
Mon 21 September 2026 222.04 (-0.85%) 223.95 221.19 - 223.95 0.9191 times
Fri 18 September 2026 223.95 (3.46%) 221.28 221.10 - 225.17 1.2376 times
Thu 17 September 2026 216.47 (-0.97%) 216.61 214.92 - 217.39 0.7639 times
Wed 16 September 2026 218.60 (1.92%) 217.75 217.75 - 219.27 0.7052 times
Tue 15 September 2026 214.48 (-0.92%) 216.45 213.72 - 216.45 1.1098 times
Fri 11 September 2026 216.48 (-3.16%) 216.02 213.85 - 217.67 2.0818 times

Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 207.63 and 212.05

Weekly Target 1206.73
Weekly Target 2208.53
Weekly Target 3211.15
Weekly Target 4212.95
Weekly Target 5215.57

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 28 September 2026 210.33 (-3.81%) 213.62 209.35 - 213.77 0.4525 times
Fri 25 September 2026 218.66 (-2.36%) 223.95 215.45 - 223.95 0.9204 times
Fri 18 September 2026 223.95 (3.45%) 216.45 213.72 - 225.17 0.8474 times
Fri 11 September 2026 216.48 (-2.79%) 221.80 213.85 - 226.35 1.0902 times
Fri 04 September 2026 222.70 (-3.32%) 222.36 214.11 - 223.89 1.3037 times
Fri 28 August 2026 230.34 (-1%) 232.67 223.75 - 233.59 1.094 times
Fri 21 August 2026 232.67 (5.19%) 223.15 215.01 - 234.25 1.3862 times
Fri 14 August 2026 221.20 (0.35%) 220.43 217.82 - 226.20 1.0784 times
Fri 07 August 2026 220.43 (6.69%) 207.13 206.02 - 221.20 1.0909 times
Fri 31 July 2026 206.60 (-1.99%) 211.66 205.00 - 213.85 0.7363 times
Fri 24 July 2026 210.79 (2.93%) 207.17 206.60 - 215.00 0.8118 times

weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 201.34 and 218.34

Monthly Target 1198.34
Monthly Target 2204.34
Monthly Target 3215.34333333333
Monthly Target 4221.34
Monthly Target 5232.34

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 28 September 2026 210.33 (-5.69%) 223.89 209.35 - 226.35 0.3921 times
Mon 31 August 2026 223.01 (7.94%) 207.13 206.02 - 234.25 0.4594 times
Fri 31 July 2026 206.60 (-3.12%) 213.00 201.51 - 223.34 0.4206 times
Tue 30 June 2026 213.25 (-14.61%) 249.76 200.39 - 252.89 0.7189 times
Fri 29 May 2026 249.75 (9.66%) 232.58 226.14 - 278.00 0.6422 times
Thu 30 April 2026 227.75 (5.09%) 221.10 210.90 - 240.90 0.5523 times
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.2791 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 1.879 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.3558 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.3007 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.4175 times

monthly chart HdfcamcHdfcsilver

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 216.98
12 day DMA 218.37
20 day DMA 219.14
35 day DMA 221.75
50 day DMA 218.37
100 day DMA 225.2
150 day DMA 228.16
200 day DMA 230.28

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA215.93218.73218.77
12 day EMA218.1219.51219.66
20 day EMA218.97219.88220.01
35 day EMA217.97218.42218.41
50 day EMA217.29217.57217.53

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA216.98219.32220.38
12 day SMA218.37219.39219.61
20 day SMA219.14220.14220.52
35 day SMA221.75222.03221.92
50 day SMA218.37218.26218.03
100 day SMA225.2225.44225.55
150 day SMA228.16228.22228.28
200 day SMA230.28230.09229.83
Back to top | Use Dark Theme