HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 223.21 and 225.48

Daily Target 1222.62
Daily Target 2223.8
Daily Target 3224.89333333333
Daily Target 4226.07
Daily Target 5227.16

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 13 April 2026 224.97 (-0.85%) 225.99 223.72 - 225.99 0.5827 times
Fri 10 April 2026 226.89 (1.34%) 229.47 225.93 - 229.63 0.6473 times
Thu 09 April 2026 223.88 (-3.21%) 225.00 222.25 - 225.07 1.0791 times
Wed 08 April 2026 231.30 (4.93%) 227.20 227.20 - 232.49 0.9473 times
Tue 07 April 2026 220.43 (-1.09%) 217.29 217.29 - 222.42 0.6841 times
Mon 06 April 2026 222.87 (3.23%) 217.82 216.16 - 223.29 0.9317 times
Thu 02 April 2026 215.90 (-4.31%) 219.97 210.90 - 219.97 1.2904 times
Wed 01 April 2026 225.62 (4.11%) 221.10 221.10 - 228.20 0.9729 times
Mon 30 March 2026 216.71 (2.59%) 210.00 210.00 - 217.50 1.0593 times
Fri 27 March 2026 211.24 (-4.69%) 214.83 210.20 - 214.83 1.8053 times
Wed 25 March 2026 221.63 (4.15%) 219.21 219.21 - 224.58 1.268 times

Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 223.21 and 225.48

Weekly Target 1222.62
Weekly Target 2223.8
Weekly Target 3224.89333333333
Weekly Target 4226.07
Weekly Target 5227.16

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 13 April 2026 224.97 (-0.85%) 225.99 223.72 - 225.99 0.0883 times
Fri 10 April 2026 226.89 (5.09%) 217.82 216.16 - 232.49 0.6503 times
Thu 02 April 2026 215.90 (2.21%) 210.00 210.00 - 228.20 0.5037 times
Fri 27 March 2026 211.24 (-3.99%) 207.00 188.50 - 224.58 1.4891 times
Fri 20 March 2026 220.02 (-9.91%) 237.89 216.96 - 245.50 1.1262 times
Fri 13 March 2026 244.21 (-1.15%) 245.00 242.00 - 259.86 0.9389 times
Fri 06 March 2026 247.06 (-2.46%) 259.62 240.01 - 278.00 1.5862 times
Fri 27 February 2026 253.29 (7.06%) 247.66 241.69 - 260.00 1.224 times
Fri 20 February 2026 236.58 (1.89%) 229.30 217.43 - 238.98 1.0547 times
Fri 13 February 2026 232.19 (3.24%) 242.00 226.35 - 249.75 1.3385 times
Fri 06 February 2026 224.91 (-24.33%) 294.83 202.20 - 294.83 4.1699 times

weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 217.94 and 239.53

Monthly Target 1201.2
Monthly Target 2213.08
Monthly Target 3222.78666666667
Monthly Target 4234.67
Monthly Target 5244.38

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 13 April 2026 224.97 (3.81%) 221.10 210.90 - 232.49 0.2638 times
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.2925 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 1.8987 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.3804 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.3143 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.4219 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.4243 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.6049 times
Fri 29 August 2025 113.92 (6.39%) 106.87 105.65 - 115.25 0.1792 times
Thu 31 July 2025 107.08 (4.09%) 103.77 102.16 - 114.00 0.2201 times
Mon 30 June 2025 102.87 (8.73%) 93.76 93.30 - 106.93 0.2121 times

monthly chart HdfcamcHdfcsilver

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 225.49
12 day DMA 221.19
20 day DMA 224.72
35 day DMA 234.91
50 day DMA 239.61
100 day DMA 224.01
150 day DMA 195.93
200 day DMA 174.07

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA224.86224.8223.76
12 day EMA224.3224.18223.69
20 day EMA227.36227.61227.69
35 day EMA234.54235.1235.58
50 day EMA243.88244.65245.37

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA225.49225.07222.88
12 day SMA221.19218.43217.86
20 day SMA224.72226.06227.54
35 day SMA234.91234.76234.77
50 day SMA239.61241.83243.74
100 day SMA224.01223.3222.61
150 day SMA195.93195.22194.5
200 day SMA174.07173.46172.85
Back to top | Use Dark Theme