HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 330.05 and 345.85

Daily Target 1317.57
Daily Target 2326.73
Daily Target 3333.36666666667
Daily Target 4342.53
Daily Target 5349.17

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Wed 28 January 2026 335.90 (4.11%) 324.20 324.20 - 340.00 0.9324 times
Tue 27 January 2026 322.65 (9.72%) 311.71 308.45 - 329.40 1.067 times
Fri 23 January 2026 294.07 (5.2%) 287.65 287.65 - 311.50 0.8 times
Thu 22 January 2026 279.54 (-10.31%) 304.80 250.28 - 319.90 1.8367 times
Wed 21 January 2026 311.68 (2.96%) 303.94 303.94 - 315.60 0.9035 times
Tue 20 January 2026 302.71 (7.07%) 289.78 287.30 - 305.00 1.4122 times
Mon 19 January 2026 282.71 (4.36%) 274.25 274.25 - 284.97 0.9017 times
Fri 16 January 2026 270.89 (2.38%) 271.20 263.41 - 271.30 0.6236 times
Wed 14 January 2026 264.59 (5.35%) 258.50 258.50 - 265.75 0.7463 times
Tue 13 January 2026 251.15 (2.75%) 249.39 244.51 - 252.49 0.7765 times
Mon 12 January 2026 244.43 (5.69%) 235.60 235.60 - 245.95 0.5215 times

Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 322.18 and 353.73

Weekly Target 1296.57
Weekly Target 2316.23
Weekly Target 3328.11666666667
Weekly Target 4347.78
Weekly Target 5359.67

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Wed 28 January 2026 335.90 (14.22%) 311.71 308.45 - 340.00 0.8576 times
Fri 23 January 2026 294.07 (8.56%) 274.25 250.28 - 319.90 2.5109 times
Fri 16 January 2026 270.89 (17.14%) 235.60 235.60 - 271.30 1.1443 times
Fri 09 January 2026 231.26 (3.72%) 224.14 220.00 - 243.50 1.0951 times
Fri 02 January 2026 222.97 (0.93%) 231.13 177.71 - 243.45 1.3639 times
Fri 26 December 2025 220.92 (14.4%) 196.13 196.13 - 225.02 0.7457 times
Fri 19 December 2025 193.12 (4.47%) 184.85 180.51 - 198.98 0.7985 times
Fri 12 December 2025 184.85 (8.26%) 169.99 168.85 - 185.60 0.546 times
Fri 05 December 2025 170.75 (8.53%) 162.50 162.50 - 172.79 0.6784 times
Fri 28 November 2025 157.33 (8.41%) 146.62 146.31 - 161.37 0.2597 times
Fri 21 November 2025 145.12 (-5.46%) 149.63 143.89 - 151.74 0.3776 times

weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 274.46 and 401.45

Monthly Target 1169.31
Monthly Target 2252.61
Monthly Target 3296.30333333333
Monthly Target 4379.6
Monthly Target 5423.29

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Wed 28 January 2026 335.90 (55.48%) 217.56 213.01 - 340.00 3.0249 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.9976 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.6412 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 2.1647 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.9195 times
Fri 29 August 2025 113.92 (6.39%) 106.87 105.65 - 115.25 0.2723 times
Thu 31 July 2025 107.08 (4.09%) 103.77 102.16 - 114.00 0.3345 times
Mon 30 June 2025 102.87 (8.73%) 93.76 93.30 - 106.93 0.3224 times
Fri 30 May 2025 94.61 (2.98%) 94.63 90.65 - 96.85 0.1692 times
Wed 30 April 2025 91.87 (-6.07%) 98.75 85.67 - 98.75 0.1537 times
Fri 28 March 2025 97.81 (7.55%) 91.89 90.92 - 99.10 0.0763 times

monthly chart HdfcamcHdfcsilver

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 308.77
12 day DMA 282.63
20 day DMA 259.16
35 day DMA 230.68
50 day DMA 208.41
100 day DMA 174.09
150 day DMA 152.22
200 day DMA 138.15

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA311.88299.87288.48
12 day EMA287.31278.48270.45
20 day EMA267.17259.94253.34
35 day EMA239.21233.52228.27
50 day EMA213.85208.87204.23

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA308.77302.13294.14
12 day SMA282.63273.3266.02
20 day SMA259.16253.39248.31
35 day SMA230.68225.96221.54
50 day SMA208.41204.76201.47
100 day SMA174.09171.92169.88
150 day SMA152.22150.67149.22
200 day SMA138.15136.9135.74
Back to top | Use Dark Theme